Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 5,450 | 5,480 | 5,410 | 5,460 | 5,460 | +30 (+0.55%) | 1,082,900 |
16 May 2002 | USD | 5,450 | 5,490 | 5,370 | 5,430 | 5,430 | +20 (+0.37%) | 1,215,800 |
15 May 2002 | USD | 5,380 | 5,440 | 5,340 | 5,410 | 5,410 | +270 (+5.25%) | 1,820,300 |
14 May 2002 | USD | 5,170 | 5,230 | 5,140 | 5,140 | 5,140 | +40 (+0.78%) | 812,400 |
13 May 2002 | USD | 5,230 | 5,230 | 5,080 | 5,100 | 5,100 | -160 (-3.04%) | 827,300 |
10 May 2002 | USD | 5,220 | 5,320 | 5,160 | 5,260 | 5,260 | -20 (-0.38%) | 957,000 |
9 May 2002 | USD | 5,340 | 5,350 | 5,280 | 5,280 | 5,280 | +100 (+1.93%) | 1,003,500 |
8 May 2002 | USD | 5,050 | 5,190 | 5,050 | 5,180 | 5,180 | +60 (+1.17%) | 1,692,200 |
7 May 2002 | USD | 5,100 | 5,130 | 5,040 | 5,120 | 5,120 | -160 (-3.03%) | 1,812,500 |
6 May 2002 | USD | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 5,290 | 5,300 | 5,250 | 5,280 | 5,280 | -30 (-0.56%) | 764,900 |
1 May 2002 | USD | 5,320 | 5,360 | 5,290 | 5,310 | 5,310 | +20 (+0.38%) | 862,500 |
30 Apr 2002 | USD | 5,390 | 5,400 | 5,270 | 5,290 | 5,290 | -200 (-3.64%) | 1,221,300 |
29 Apr 2002 | USD | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 5,600 | 5,600 | 5,420 | 5,490 | 5,490 | -80 (-1.44%) | 981,600 |
25 Apr 2002 | USD | 5,560 | 5,600 | 5,520 | 5,570 | 5,570 | +40 (+0.72%) | 1,111,100 |
24 Apr 2002 | USD | 5,550 | 5,630 | 5,490 | 5,530 | 5,530 | +60 (+1.10%) | 1,891,900 |
23 Apr 2002 | USD | 5,390 | 5,500 | 5,350 | 5,470 | 5,470 | 0.0 (0.0%) | 1,316,700 |
22 Apr 2002 | USD | 5,420 | 5,520 | 5,420 | 5,470 | 5,470 | +10 (+0.18%) | 1,217,300 |
19 Apr 2002 | USD | 5,490 | 5,500 | 5,430 | 5,460 | 5,460 | -80 (-1.44%) | 846,200 |
18 Apr 2002 | USD | 5,490 | 5,570 | 5,490 | 5,540 | 5,540 | -50 (-0.89%) | 937,000 |
17 Apr 2002 | USD | 5,570 | 5,600 | 5,480 | 5,590 | 5,590 | +120 (+2.19%) | 1,622,500 |
16 Apr 2002 | USD | 5,400 | 5,480 | 5,340 | 5,470 | 5,470 | +60 (+1.11%) | 1,083,200 |
15 Apr 2002 | USD | 5,270 | 5,420 | 5,210 | 5,410 | 5,410 | +240 (+4.64%) | 1,082,500 |
12 Apr 2002 | USD | 5,150 | 5,300 | 5,140 | 5,170 | 5,170 | -10 (-0.19%) | 1,178,900 |
11 Apr 2002 | USD | 5,350 | 5,350 | 5,140 | 5,180 | 5,180 | -80 (-1.52%) | 1,283,000 |
10 Apr 2002 | USD | 5,190 | 5,300 | 5,180 | 5,260 | 5,260 | +90 (+1.74%) | 1,246,100 |
9 Apr 2002 | USD | 5,320 | 5,380 | 5,150 | 5,170 | 5,170 | -250 (-4.61%) | 1,684,000 |
8 Apr 2002 | USD | 5,420 | 5,470 | 5,380 | 5,420 | 5,420 | -100 (-1.81%) | 1,152,800 |