Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 4,830 | 4,920 | 4,750 | 4,850 | 4,850 | -30 (-0.61%) | 1,503,000 |
21 Feb 2002 | USD | 4,700 | 4,880 | 4,680 | 4,880 | 4,880 | +230 (+4.95%) | 1,987,900 |
20 Feb 2002 | USD | 4,540 | 4,670 | 4,500 | 4,650 | 4,650 | +60 (+1.31%) | 964,200 |
19 Feb 2002 | USD | 4,720 | 4,730 | 4,580 | 4,590 | 4,590 | -130 (-2.75%) | 1,295,900 |
18 Feb 2002 | USD | 4,630 | 4,740 | 4,620 | 4,720 | 4,720 | +60 (+1.29%) | 1,058,800 |
15 Feb 2002 | USD | 4,670 | 4,750 | 4,610 | 4,660 | 4,660 | +20 (+0.43%) | 1,406,400 |
14 Feb 2002 | USD | 4,600 | 4,720 | 4,600 | 4,640 | 4,640 | +60 (+1.31%) | 1,334,200 |
13 Feb 2002 | USD | 4,450 | 4,640 | 4,440 | 4,580 | 4,580 | +150 (+3.39%) | 1,564,400 |
12 Feb 2002 | USD | 4,370 | 4,490 | 4,360 | 4,430 | 4,430 | +110 (+2.55%) | 1,600,900 |
11 Feb 2002 | USD | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 4,350 | 4,360 | 4,250 | 4,320 | 4,320 | 0.0 (0.0%) | 1,840,500 |
7 Feb 2002 | USD | 4,290 | 4,360 | 4,270 | 4,320 | 4,320 | +80 (+1.89%) | 1,053,800 |
6 Feb 2002 | USD | 4,270 | 4,360 | 4,230 | 4,240 | 4,240 | -80 (-1.85%) | 1,101,000 |
5 Feb 2002 | USD | 4,330 | 4,380 | 4,290 | 4,320 | 4,320 | -10 (-0.23%) | 1,062,300 |
4 Feb 2002 | USD | 4,300 | 4,360 | 4,270 | 4,330 | 4,330 | +80 (+1.88%) | 1,214,600 |
1 Feb 2002 | USD | 4,370 | 4,420 | 4,240 | 4,250 | 4,250 | -170 (-3.85%) | 1,330,800 |
31 Jan 2002 | USD | 4,400 | 4,450 | 4,340 | 4,420 | 4,420 | +10 (+0.23%) | 1,298,900 |
30 Jan 2002 | USD | 4,420 | 4,460 | 4,370 | 4,410 | 4,410 | -60 (-1.34%) | 1,122,000 |
29 Jan 2002 | USD | 4,460 | 4,560 | 4,450 | 4,470 | 4,470 | -40 (-0.89%) | 799,500 |
28 Jan 2002 | USD | 4,470 | 4,560 | 4,440 | 4,510 | 4,510 | -60 (-1.31%) | 954,800 |
25 Jan 2002 | USD | 4,590 | 4,590 | 4,490 | 4,570 | 4,570 | -10 (-0.22%) | 1,026,700 |
24 Jan 2002 | USD | 4,570 | 4,650 | 4,520 | 4,580 | 4,580 | +60 (+1.33%) | 995,800 |
23 Jan 2002 | USD | 4,590 | 4,640 | 4,520 | 4,520 | 4,520 | -20 (-0.44%) | 1,034,300 |
22 Jan 2002 | USD | 4,510 | 4,570 | 4,490 | 4,540 | 4,540 | -70 (-1.52%) | 821,400 |
21 Jan 2002 | USD | 4,600 | 4,680 | 4,540 | 4,610 | 4,610 | -30 (-0.65%) | 582,300 |
18 Jan 2002 | USD | 4,480 | 4,640 | 4,470 | 4,640 | 4,640 | +200 (+4.50%) | 812,700 |
17 Jan 2002 | USD | 4,480 | 4,510 | 4,420 | 4,440 | 4,440 | -90 (-1.99%) | 1,129,000 |
16 Jan 2002 | USD | 4,450 | 4,580 | 4,430 | 4,530 | 4,530 | -20 (-0.44%) | 1,397,300 |
15 Jan 2002 | USD | 4,610 | 4,700 | 4,550 | 4,550 | 4,550 | -160 (-3.40%) | 1,104,900 |
14 Jan 2002 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0.0 (0.0%) | 0 |