Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 4,730 | 4,760 | 4,630 | 4,710 | 4,710 | -20 (-0.42%) | 1,389,400 |
10 Jan 2002 | USD | 4,760 | 4,770 | 4,600 | 4,730 | 4,730 | -40 (-0.84%) | 1,194,400 |
9 Jan 2002 | USD | 4,770 | 4,810 | 4,720 | 4,770 | 4,770 | +80 (+1.71%) | 1,216,400 |
8 Jan 2002 | USD | 4,790 | 4,790 | 4,610 | 4,690 | 4,690 | -150 (-3.10%) | 1,093,500 |
7 Jan 2002 | USD | 4,870 | 4,870 | 4,740 | 4,840 | 4,840 | -30 (-0.62%) | 912,500 |
4 Jan 2002 | USD | 4,810 | 4,870 | 4,760 | 4,870 | 4,870 | +160 (+3.40%) | 911,700 |
3 Jan 2002 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 4,570 | 4,730 | 4,530 | 4,710 | 4,710 | +220 (+4.90%) | 893,100 |
27 Dec 2001 | USD | 4,400 | 4,490 | 4,340 | 4,490 | 4,490 | +100 (+2.28%) | 749,900 |
26 Dec 2001 | USD | 4,410 | 4,420 | 4,350 | 4,390 | 4,390 | -10 (-0.23%) | 650,500 |
25 Dec 2001 | USD | 4,350 | 4,480 | 4,330 | 4,400 | 4,400 | +100 (+2.33%) | 1,035,400 |
24 Dec 2001 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 4,390 | 4,420 | 4,270 | 4,300 | 4,300 | -290 (-6.32%) | 2,213,600 |
20 Dec 2001 | USD | 4,610 | 4,650 | 4,520 | 4,590 | 4,590 | -180 (-3.77%) | 1,282,300 |
19 Dec 2001 | USD | 4,680 | 4,770 | 4,620 | 4,770 | 4,770 | +40 (+0.85%) | 816,400 |
18 Dec 2001 | USD | 4,740 | 4,820 | 4,650 | 4,730 | 4,730 | -20 (-0.42%) | 1,366,600 |
17 Dec 2001 | USD | 4,700 | 4,750 | 4,670 | 4,750 | 4,750 | +10 (+0.21%) | 789,600 |
14 Dec 2001 | USD | 4,800 | 4,810 | 4,650 | 4,740 | 4,740 | -40 (-0.84%) | 4,906,400 |
13 Dec 2001 | USD | 4,910 | 4,930 | 4,730 | 4,780 | 4,780 | -210 (-4.21%) | 1,245,300 |
12 Dec 2001 | USD | 4,810 | 5,000 | 4,810 | 4,990 | 4,990 | +180 (+3.74%) | 1,386,800 |
11 Dec 2001 | USD | 4,730 | 4,860 | 4,680 | 4,810 | 4,810 | 0.0 (0.0%) | 1,098,900 |
10 Dec 2001 | USD | 4,800 | 4,810 | 4,710 | 4,810 | 4,810 | 0.0 (0.0%) | 927,200 |
7 Dec 2001 | USD | 4,760 | 4,880 | 4,750 | 4,810 | 4,810 | 0.0 (0.0%) | 855,300 |
6 Dec 2001 | USD | 4,980 | 4,990 | 4,790 | 4,810 | 4,810 | -90 (-1.84%) | 2,084,200 |
5 Dec 2001 | USD | 4,780 | 4,900 | 4,750 | 4,900 | 4,900 | +220 (+4.70%) | 1,856,800 |
4 Dec 2001 | USD | 4,600 | 4,700 | 4,590 | 4,680 | 4,680 | +100 (+2.18%) | 930,800 |
3 Dec 2001 | USD | 4,560 | 4,640 | 4,510 | 4,580 | 4,580 | -80 (-1.72%) | 1,266,500 |