Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 4,600 | 4,720 | 4,570 | 4,660 | 4,660 | -10 (-0.21%) | 659,300 |
29 Nov 2001 | USD | 4,580 | 4,740 | 4,520 | 4,670 | 4,670 | +40 (+0.86%) | 1,395,600 |
28 Nov 2001 | USD | 4,750 | 4,800 | 4,630 | 4,630 | 4,630 | -220 (-4.54%) | 754,100 |
27 Nov 2001 | USD | 4,850 | 4,930 | 4,830 | 4,850 | 4,850 | +50 (+1.04%) | 1,748,200 |
26 Nov 2001 | USD | 4,700 | 4,800 | 4,680 | 4,800 | 4,800 | +190 (+4.12%) | 1,023,500 |
23 Nov 2001 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 4,460 | 4,620 | 4,440 | 4,610 | 4,610 | +160 (+3.60%) | 1,231,500 |
21 Nov 2001 | USD | 4,420 | 4,470 | 4,370 | 4,450 | 4,450 | -100 (-2.20%) | 1,438,900 |
20 Nov 2001 | USD | 4,620 | 4,660 | 4,500 | 4,550 | 4,550 | -120 (-2.57%) | 1,357,200 |
19 Nov 2001 | USD | 4,790 | 4,800 | 4,630 | 4,670 | 4,670 | -90 (-1.89%) | 2,483,600 |
16 Nov 2001 | USD | 4,490 | 4,810 | 4,450 | 4,760 | 4,760 | +270 (+6.01%) | 1,815,600 |
15 Nov 2001 | USD | 4,340 | 4,490 | 4,300 | 4,490 | 4,490 | +180 (+4.18%) | 1,058,700 |
14 Nov 2001 | USD | 4,300 | 4,370 | 4,280 | 4,310 | 4,310 | +110 (+2.62%) | 931,100 |
13 Nov 2001 | USD | 4,280 | 4,300 | 4,170 | 4,200 | 4,200 | -80 (-1.87%) | 994,600 |
12 Nov 2001 | USD | 4,360 | 4,400 | 4,280 | 4,280 | 4,280 | +20 (+0.47%) | 612,500 |
9 Nov 2001 | USD | 4,370 | 4,410 | 4,260 | 4,260 | 4,260 | -80 (-1.84%) | 1,639,900 |
8 Nov 2001 | USD | 4,250 | 4,340 | 4,230 | 4,340 | 4,340 | +140 (+3.33%) | 778,200 |
7 Nov 2001 | USD | 4,370 | 4,370 | 4,200 | 4,200 | 4,200 | -220 (-4.98%) | 1,157,000 |
6 Nov 2001 | USD | 4,300 | 4,430 | 4,300 | 4,420 | 4,420 | +170 (+4%) | 1,185,600 |
5 Nov 2001 | USD | 4,180 | 4,270 | 4,140 | 4,250 | 4,250 | +50 (+1.19%) | 534,800 |
2 Nov 2001 | USD | 4,250 | 4,340 | 4,140 | 4,200 | 4,200 | +40 (+0.96%) | 1,580,400 |
1 Nov 2001 | USD | 4,130 | 4,240 | 4,070 | 4,160 | 4,160 | +130 (+3.23%) | 1,371,600 |
31 Oct 2001 | USD | 4,000 | 4,060 | 3,990 | 4,030 | 4,030 | -90 (-2.18%) | 1,429,400 |
30 Oct 2001 | USD | 4,200 | 4,200 | 4,040 | 4,120 | 4,120 | -230 (-5.29%) | 2,672,700 |
29 Oct 2001 | USD | 4,390 | 4,390 | 4,280 | 4,350 | 4,350 | -140 (-3.12%) | 905,300 |
26 Oct 2001 | USD | 4,500 | 4,570 | 4,400 | 4,490 | 4,490 | +120 (+2.75%) | 1,908,200 |
25 Oct 2001 | USD | 4,400 | 4,490 | 4,370 | 4,370 | 4,370 | +50 (+1.16%) | 1,297,200 |
24 Oct 2001 | USD | 4,400 | 4,500 | 4,260 | 4,320 | 4,320 | -110 (-2.48%) | 1,519,800 |
23 Oct 2001 | USD | 4,410 | 4,500 | 4,290 | 4,430 | 4,430 | +170 (+3.99%) | 1,634,000 |
22 Oct 2001 | USD | 4,170 | 4,280 | 4,110 | 4,260 | 4,260 | +90 (+2.16%) | 668,400 |