Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 4,080 | 4,210 | 4,070 | 4,170 | 4,170 | +70 (+1.71%) | 800,300 |
18 Oct 2001 | USD | 4,150 | 4,150 | 4,070 | 4,100 | 4,100 | -160 (-3.76%) | 684,900 |
17 Oct 2001 | USD | 4,130 | 4,310 | 4,060 | 4,260 | 4,260 | +160 (+3.90%) | 1,211,100 |
16 Oct 2001 | USD | 4,080 | 4,200 | 4,030 | 4,100 | 4,100 | +30 (+0.74%) | 784,700 |
15 Oct 2001 | USD | 4,100 | 4,120 | 4,050 | 4,070 | 4,070 | -80 (-1.93%) | 1,094,200 |
12 Oct 2001 | USD | 4,150 | 4,150 | 4,000 | 4,150 | 4,150 | +180 (+4.53%) | 2,576,600 |
11 Oct 2001 | USD | 3,800 | 3,980 | 3,790 | 3,970 | 3,970 | +280 (+7.59%) | 1,793,200 |
10 Oct 2001 | USD | 3,690 | 3,720 | 3,660 | 3,690 | 3,690 | -50 (-1.34%) | 1,224,500 |
9 Oct 2001 | USD | 3,850 | 3,850 | 3,740 | 3,740 | 3,740 | -160 (-4.10%) | 853,100 |
8 Oct 2001 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 3,870 | 4,000 | 3,840 | 3,900 | 3,900 | +80 (+2.09%) | 1,916,600 |
4 Oct 2001 | USD | 3,820 | 3,850 | 3,750 | 3,820 | 3,820 | +250 (+7.00%) | 1,508,200 |
3 Oct 2001 | USD | 3,680 | 3,710 | 3,550 | 3,570 | 3,570 | -100 (-2.72%) | 974,100 |
2 Oct 2001 | USD | 3,500 | 3,680 | 3,500 | 3,670 | 3,670 | +150 (+4.26%) | 1,046,300 |
1 Oct 2001 | USD | 3,330 | 3,550 | 3,260 | 3,520 | 3,520 | +170 (+5.07%) | 1,420,900 |
28 Sep 2001 | USD | 3,320 | 3,430 | 3,320 | 3,350 | 3,350 | -20 (-0.59%) | 1,353,700 |
27 Sep 2001 | USD | 3,410 | 3,430 | 3,330 | 3,370 | 3,370 | -80 (-2.32%) | 808,900 |
26 Sep 2001 | USD | 3,520 | 3,520 | 3,390 | 3,450 | 3,450 | -70 (-1.99%) | 752,200 |
25 Sep 2001 | USD | 3,470 | 3,580 | 3,420 | 3,520 | 3,520 | +190 (+5.71%) | 1,111,700 |
24 Sep 2001 | USD | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 3,410 | 3,420 | 3,320 | 3,330 | 3,330 | -180 (-5.13%) | 1,256,900 |
20 Sep 2001 | USD | 3,510 | 3,600 | 3,440 | 3,510 | 3,510 | -150 (-4.10%) | 1,313,400 |
19 Sep 2001 | USD | 3,490 | 3,700 | 3,490 | 3,660 | 3,660 | +140 (+3.98%) | 1,534,500 |
18 Sep 2001 | USD | 3,590 | 3,700 | 3,500 | 3,520 | 3,520 | +30 (+0.86%) | 1,252,200 |
17 Sep 2001 | USD | 3,540 | 3,610 | 3,490 | 3,490 | 3,490 | -400 (-10.28%) | 1,317,600 |
14 Sep 2001 | USD | 3,660 | 3,900 | 3,560 | 3,890 | 3,890 | +210 (+5.71%) | 1,994,100 |
13 Sep 2001 | USD | 3,560 | 3,680 | 3,480 | 3,680 | 3,680 | +220 (+6.36%) | 1,100,000 |
12 Sep 2001 | USD | 3,460 | 3,580 | 3,460 | 3,460 | 3,460 | -250 (-6.74%) | 863,100 |
11 Sep 2001 | USD | 3,950 | 3,950 | 3,640 | 3,710 | 3,710 | +260 (+7.54%) | 3,296,900 |
10 Sep 2001 | USD | 3,350 | 3,530 | 3,320 | 3,450 | 3,450 | +50 (+1.47%) | 1,413,100 |