Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 3,430 | 3,440 | 3,350 | 3,400 | 3,400 | -100 (-2.86%) | 750,500 |
6 Sep 2001 | USD | 3,500 | 3,600 | 3,440 | 3,500 | 3,500 | -30 (-0.85%) | 1,158,300 |
5 Sep 2001 | USD | 3,540 | 3,560 | 3,410 | 3,530 | 3,530 | -50 (-1.40%) | 1,040,500 |
4 Sep 2001 | USD | 3,480 | 3,630 | 3,300 | 3,580 | 3,580 | +80 (+2.29%) | 1,831,900 |
3 Sep 2001 | USD | 3,650 | 3,680 | 3,480 | 3,500 | 3,500 | -180 (-4.89%) | 948,800 |
31 Aug 2001 | USD | 3,650 | 3,760 | 3,650 | 3,680 | 3,680 | -120 (-3.16%) | 675,800 |
30 Aug 2001 | USD | 3,810 | 3,830 | 3,710 | 3,800 | 3,800 | -60 (-1.55%) | 811,400 |
29 Aug 2001 | USD | 3,830 | 3,900 | 3,830 | 3,860 | 3,860 | -20 (-0.52%) | 504,400 |
28 Aug 2001 | USD | 3,950 | 3,960 | 3,830 | 3,880 | 3,880 | -80 (-2.02%) | 906,500 |
27 Aug 2001 | USD | 4,000 | 4,100 | 3,940 | 3,960 | 3,960 | +60 (+1.54%) | 1,107,700 |
24 Aug 2001 | USD | 3,900 | 3,930 | 3,820 | 3,900 | 3,900 | +70 (+1.83%) | 887,300 |
23 Aug 2001 | USD | 3,950 | 3,960 | 3,820 | 3,830 | 3,830 | -90 (-2.30%) | 1,262,000 |
22 Aug 2001 | USD | 3,920 | 3,980 | 3,820 | 3,920 | 3,920 | -150 (-3.69%) | 1,874,600 |
21 Aug 2001 | USD | 4,010 | 4,120 | 4,000 | 4,070 | 4,070 | +60 (+1.50%) | 902,200 |
20 Aug 2001 | USD | 4,020 | 4,030 | 3,980 | 4,010 | 4,010 | -10 (-0.25%) | 1,156,800 |
17 Aug 2001 | USD | 4,020 | 4,060 | 3,950 | 4,020 | 4,020 | +10 (+0.25%) | 1,207,300 |
16 Aug 2001 | USD | 3,970 | 4,050 | 3,970 | 4,010 | 4,010 | -40 (-0.99%) | 1,210,300 |
15 Aug 2001 | USD | 4,070 | 4,090 | 4,000 | 4,050 | 4,050 | -100 (-2.41%) | 1,209,300 |
14 Aug 2001 | USD | 4,100 | 4,160 | 4,040 | 4,150 | 4,150 | +100 (+2.47%) | 1,123,800 |
13 Aug 2001 | USD | 4,140 | 4,140 | 4,020 | 4,050 | 4,050 | -120 (-2.88%) | 1,157,000 |
10 Aug 2001 | USD | 4,160 | 4,220 | 4,050 | 4,170 | 4,170 | -90 (-2.11%) | 1,662,300 |
9 Aug 2001 | USD | 4,320 | 4,360 | 4,210 | 4,260 | 4,260 | -210 (-4.70%) | 1,171,700 |
8 Aug 2001 | USD | 4,450 | 4,510 | 4,410 | 4,470 | 4,470 | -20 (-0.45%) | 746,600 |
7 Aug 2001 | USD | 4,470 | 4,510 | 4,440 | 4,490 | 4,490 | -60 (-1.32%) | 746,500 |
6 Aug 2001 | USD | 4,470 | 4,560 | 4,460 | 4,550 | 4,550 | +50 (+1.11%) | 445,200 |
3 Aug 2001 | USD | 4,480 | 4,560 | 4,450 | 4,500 | 4,500 | -30 (-0.66%) | 856,500 |
2 Aug 2001 | USD | 4,480 | 4,570 | 4,440 | 4,530 | 4,530 | +150 (+3.42%) | 1,197,700 |
1 Aug 2001 | USD | 4,390 | 4,460 | 4,350 | 4,380 | 4,380 | +50 (+1.15%) | 1,079,900 |
31 Jul 2001 | USD | 4,210 | 4,330 | 4,210 | 4,330 | 4,330 | +170 (+4.09%) | 1,395,000 |
30 Jul 2001 | USD | 4,210 | 4,240 | 4,130 | 4,160 | 4,160 | 0.0 (0.0%) | 850,000 |