Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 4,160 | 4,260 | 4,140 | 4,160 | 4,160 | -20 (-0.48%) | 587,000 |
26 Jul 2001 | USD | 4,210 | 4,250 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 604,000 |
25 Jul 2001 | USD | 4,180 | 4,280 | 4,130 | 4,180 | 4,180 | +20 (+0.48%) | 916,000 |
24 Jul 2001 | USD | 4,060 | 4,160 | 4,040 | 4,160 | 4,160 | +150 (+3.74%) | 918,000 |
23 Jul 2001 | USD | 4,160 | 4,160 | 3,960 | 4,010 | 4,010 | -230 (-5.42%) | 2,167,000 |
20 Jul 2001 | USD | 4,240 | 4,240 | 4,240 | 4,240 | 4,240 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 4,250 | 4,330 | 4,200 | 4,240 | 4,240 | +90 (+2.17%) | 1,284,000 |
18 Jul 2001 | USD | 4,200 | 4,240 | 4,080 | 4,150 | 4,150 | 0.0 (0.0%) | 1,009,000 |
17 Jul 2001 | USD | 4,280 | 4,280 | 4,150 | 4,150 | 4,150 | -230 (-5.25%) | 710,000 |
16 Jul 2001 | USD | 4,320 | 4,420 | 4,300 | 4,380 | 4,380 | +160 (+3.79%) | 1,421,000 |
13 Jul 2001 | USD | 4,150 | 4,290 | 4,150 | 4,220 | 4,220 | +100 (+2.43%) | 2,633,000 |
12 Jul 2001 | USD | 4,160 | 4,160 | 4,020 | 4,120 | 4,120 | +10 (+0.24%) | 2,356,000 |
11 Jul 2001 | USD | 4,290 | 4,290 | 4,110 | 4,110 | 4,110 | -190 (-4.42%) | 889,000 |
10 Jul 2001 | USD | 4,220 | 4,360 | 4,180 | 4,300 | 4,300 | +50 (+1.18%) | 593,000 |
9 Jul 2001 | USD | 4,190 | 4,290 | 4,160 | 4,250 | 4,250 | -20 (-0.47%) | 831,000 |
6 Jul 2001 | USD | 4,160 | 4,320 | 4,150 | 4,270 | 4,270 | +50 (+1.18%) | 1,614,000 |
5 Jul 2001 | USD | 4,200 | 4,280 | 4,190 | 4,220 | 4,220 | -130 (-2.99%) | 1,534,000 |
4 Jul 2001 | USD | 4,490 | 4,500 | 4,330 | 4,350 | 4,350 | -130 (-2.90%) | 1,146,000 |
3 Jul 2001 | USD | 4,520 | 4,580 | 4,450 | 4,480 | 4,480 | -30 (-0.67%) | 1,004,000 |
2 Jul 2001 | USD | 4,530 | 4,530 | 4,430 | 4,510 | 4,510 | -70 (-1.53%) | 1,055,000 |
29 Jun 2001 | USD | 4,610 | 4,650 | 4,540 | 4,580 | 4,580 | +40 (+0.88%) | 979,000 |
28 Jun 2001 | USD | 4,550 | 4,580 | 4,460 | 4,540 | 4,540 | -50 (-1.09%) | 988,000 |
27 Jun 2001 | USD | 4,580 | 4,730 | 4,510 | 4,590 | 4,590 | +30 (+0.66%) | 1,552,000 |
26 Jun 2001 | USD | 4,450 | 4,580 | 4,450 | 4,560 | 4,560 | +160 (+3.64%) | 1,047,000 |
25 Jun 2001 | USD | 4,470 | 4,490 | 4,390 | 4,400 | 4,400 | -120 (-2.65%) | 836,000 |
22 Jun 2001 | USD | 4,490 | 4,580 | 4,430 | 4,520 | 4,520 | +120 (+2.73%) | 1,133,000 |
21 Jun 2001 | USD | 4,300 | 4,430 | 4,280 | 4,400 | 4,400 | +140 (+3.29%) | 1,073,000 |
20 Jun 2001 | USD | 4,200 | 4,260 | 4,200 | 4,260 | 4,260 | +60 (+1.43%) | 808,000 |
19 Jun 2001 | USD | 4,200 | 4,290 | 4,160 | 4,200 | 4,200 | +10 (+0.24%) | 1,258,000 |
18 Jun 2001 | USD | 4,230 | 4,240 | 4,140 | 4,190 | 4,190 | -50 (-1.18%) | 709,000 |