Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 4,240 | 4,250 | 4,150 | 4,240 | 4,240 | -50 (-1.17%) | 937,000 |
14 Jun 2001 | USD | 4,290 | 4,340 | 4,260 | 4,290 | 4,290 | +110 (+2.63%) | 1,157,000 |
13 Jun 2001 | USD | 4,240 | 4,340 | 4,180 | 4,180 | 4,180 | +90 (+2.20%) | 1,707,000 |
12 Jun 2001 | USD | 4,260 | 4,290 | 4,070 | 4,090 | 4,090 | -220 (-5.10%) | 1,479,000 |
11 Jun 2001 | USD | 4,270 | 4,370 | 4,240 | 4,310 | 4,310 | +30 (+0.70%) | 1,306,000 |
8 Jun 2001 | USD | 4,280 | 4,300 | 4,230 | 4,280 | 4,280 | -50 (-1.15%) | 4,719,000 |
7 Jun 2001 | USD | 4,230 | 4,370 | 4,220 | 4,330 | 4,330 | +110 (+2.61%) | 1,840,000 |
6 Jun 2001 | USD | 4,320 | 4,340 | 4,220 | 4,220 | 4,220 | -80 (-1.86%) | 1,550,000 |
5 Jun 2001 | USD | 4,270 | 4,370 | 4,180 | 4,300 | 4,300 | -170 (-3.80%) | 2,582,000 |
4 Jun 2001 | USD | 4,460 | 4,490 | 4,390 | 4,470 | 4,470 | -90 (-1.97%) | 989,000 |
1 Jun 2001 | USD | 4,580 | 4,610 | 4,540 | 4,560 | 4,560 | -40 (-0.87%) | 1,235,000 |
31 May 2001 | USD | 4,660 | 4,670 | 4,540 | 4,600 | 4,600 | -160 (-3.36%) | 1,811,000 |
30 May 2001 | USD | 4,800 | 4,810 | 4,700 | 4,760 | 4,760 | -130 (-2.66%) | 1,429,000 |
29 May 2001 | USD | 4,950 | 4,950 | 4,860 | 4,890 | 4,890 | -20 (-0.41%) | 457,000 |
28 May 2001 | USD | 4,840 | 4,960 | 4,840 | 4,910 | 4,910 | +110 (+2.29%) | 729,000 |
25 May 2001 | USD | 4,900 | 4,940 | 4,780 | 4,800 | 4,800 | -150 (-3.03%) | 959,000 |
24 May 2001 | USD | 4,950 | 4,970 | 4,900 | 4,950 | 4,950 | -10 (-0.20%) | 510,000 |
23 May 2001 | USD | 4,920 | 4,980 | 4,890 | 4,960 | 4,960 | +40 (+0.81%) | 478,000 |
22 May 2001 | USD | 5,000 | 5,050 | 4,900 | 4,920 | 4,920 | -130 (-2.57%) | 601,000 |
21 May 2001 | USD | 4,850 | 5,070 | 4,840 | 5,050 | 5,050 | +250 (+5.21%) | 1,037,000 |
18 May 2001 | USD | 4,840 | 4,920 | 4,790 | 4,800 | 4,800 | -20 (-0.41%) | 934,000 |
17 May 2001 | USD | 4,860 | 4,930 | 4,820 | 4,820 | 4,820 | +60 (+1.26%) | 1,187,000 |
16 May 2001 | USD | 4,820 | 4,940 | 4,750 | 4,760 | 4,760 | -230 (-4.61%) | 1,576,000 |
15 May 2001 | USD | 4,890 | 4,990 | 4,840 | 4,990 | 4,990 | 0.0 (0.0%) | 656,000 |
14 May 2001 | USD | 5,030 | 5,030 | 4,940 | 4,990 | 4,990 | -10 (-0.20%) | 531,000 |
11 May 2001 | USD | 5,000 | 5,100 | 4,940 | 5,000 | 5,000 | +70 (+1.42%) | 1,451,000 |
10 May 2001 | USD | 4,830 | 5,010 | 4,830 | 4,930 | 4,930 | +50 (+1.02%) | 1,014,000 |
9 May 2001 | USD | 5,000 | 5,010 | 4,860 | 4,880 | 4,880 | -120 (-2.40%) | 938,000 |
8 May 2001 | USD | 5,040 | 5,100 | 5,000 | 5,000 | 5,000 | -140 (-2.72%) | 924,000 |
7 May 2001 | USD | 5,050 | 5,170 | 5,040 | 5,140 | 5,140 | 0.0 (0.0%) | 1,360,000 |