Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 5,180 | 5,200 | 5,040 | 5,140 | 5,140 | -90 (-1.72%) | 1,292,000 |
1 May 2001 | USD | 5,000 | 5,230 | 4,970 | 5,230 | 5,230 | +270 (+5.44%) | 1,489,000 |
30 Apr 2001 | USD | 4,960 | 4,960 | 4,960 | 4,960 | 4,960 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 4,980 | 4,990 | 4,880 | 4,960 | 4,960 | +40 (+0.81%) | 1,106,000 |
26 Apr 2001 | USD | 4,890 | 4,940 | 4,840 | 4,920 | 4,920 | +130 (+2.71%) | 1,086,000 |
25 Apr 2001 | USD | 4,790 | 4,860 | 4,760 | 4,790 | 4,790 | -50 (-1.03%) | 711,000 |
24 Apr 2001 | USD | 4,770 | 4,840 | 4,660 | 4,840 | 4,840 | +20 (+0.41%) | 658,000 |
23 Apr 2001 | USD | 4,840 | 4,860 | 4,660 | 4,820 | 4,820 | -40 (-0.82%) | 1,019,000 |
20 Apr 2001 | USD | 4,790 | 4,870 | 4,760 | 4,860 | 4,860 | +40 (+0.83%) | 704,000 |
19 Apr 2001 | USD | 4,830 | 4,980 | 4,790 | 4,820 | 4,820 | +20 (+0.42%) | 1,752,000 |
18 Apr 2001 | USD | 4,650 | 4,800 | 4,610 | 4,800 | 4,800 | +130 (+2.78%) | 1,027,000 |
17 Apr 2001 | USD | 4,490 | 4,680 | 4,410 | 4,670 | 4,670 | +200 (+4.47%) | 1,208,000 |
16 Apr 2001 | USD | 4,570 | 4,610 | 4,470 | 4,470 | 4,470 | -150 (-3.25%) | 313,000 |
13 Apr 2001 | USD | 4,720 | 4,750 | 4,570 | 4,620 | 4,620 | -50 (-1.07%) | 1,572,000 |
12 Apr 2001 | USD | 4,510 | 4,680 | 4,510 | 4,670 | 4,670 | +160 (+3.55%) | 1,227,000 |
11 Apr 2001 | USD | 4,380 | 4,630 | 4,340 | 4,510 | 4,510 | +140 (+3.20%) | 1,288,000 |
10 Apr 2001 | USD | 4,490 | 4,500 | 4,350 | 4,370 | 4,370 | -90 (-2.02%) | 1,029,000 |
9 Apr 2001 | USD | 4,540 | 4,540 | 4,410 | 4,460 | 4,460 | -280 (-5.91%) | 1,031,000 |
6 Apr 2001 | USD | 4,780 | 4,820 | 4,600 | 4,740 | 4,740 | +70 (+1.50%) | 1,127,000 |
5 Apr 2001 | USD | 4,710 | 4,830 | 4,650 | 4,670 | 4,670 | -40 (-0.85%) | 1,208,000 |
4 Apr 2001 | USD | 4,570 | 4,710 | 4,540 | 4,710 | 4,710 | +140 (+3.06%) | 900,000 |
3 Apr 2001 | USD | 4,520 | 4,640 | 4,520 | 4,570 | 4,570 | +140 (+3.16%) | 766,000 |
2 Apr 2001 | USD | 4,340 | 4,550 | 4,300 | 4,430 | 4,430 | +130 (+3.02%) | 963,000 |
30 Mar 2001 | USD | 4,370 | 4,630 | 4,270 | 4,300 | 4,300 | -20 (-0.46%) | 941,000 |
29 Mar 2001 | USD | 4,550 | 4,580 | 4,200 | 4,320 | 4,320 | -330 (-7.10%) | 1,028,000 |
28 Mar 2001 | USD | 4,860 | 4,860 | 4,590 | 4,650 | 4,650 | -260 (-5.30%) | 1,230,000 |
27 Mar 2001 | USD | 4,810 | 4,940 | 4,680 | 4,910 | 4,910 | +60 (+1.24%) | 1,097,000 |
26 Mar 2001 | USD | 4,740 | 4,940 | 4,700 | 4,850 | 4,850 | +410 (+9.23%) | 1,618,000 |