Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 4,360 | 4,500 | 4,330 | 4,440 | 4,440 | +180 (+4.23%) | 1,083,000 |
22 Mar 2001 | USD | 4,350 | 4,390 | 4,180 | 4,260 | 4,260 | -140 (-3.18%) | 1,103,000 |
21 Mar 2001 | USD | 3,920 | 4,400 | 3,880 | 4,400 | 4,400 | +430 (+10.83%) | 978,000 |
20 Mar 2001 | USD | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 3,980 | 4,080 | 3,950 | 3,970 | 3,970 | 0.0 (0.0%) | 979,000 |
16 Mar 2001 | USD | 3,940 | 4,010 | 3,900 | 3,970 | 3,970 | +130 (+3.39%) | 1,504,000 |
15 Mar 2001 | USD | 3,660 | 3,880 | 3,640 | 3,840 | 3,840 | +80 (+2.13%) | 1,109,000 |
14 Mar 2001 | USD | 3,790 | 3,850 | 3,720 | 3,760 | 3,760 | +60 (+1.62%) | 968,000 |
13 Mar 2001 | USD | 3,670 | 3,770 | 3,620 | 3,700 | 3,700 | -80 (-2.12%) | 1,036,000 |
12 Mar 2001 | USD | 3,870 | 3,870 | 3,740 | 3,780 | 3,780 | -120 (-3.08%) | 946,000 |
9 Mar 2001 | USD | 3,900 | 3,970 | 3,850 | 3,900 | 3,900 | -90 (-2.26%) | 2,739,000 |
8 Mar 2001 | USD | 4,060 | 4,080 | 3,940 | 3,990 | 3,990 | -100 (-2.44%) | 836,000 |
7 Mar 2001 | USD | 4,110 | 4,180 | 4,000 | 4,090 | 4,090 | +130 (+3.28%) | 1,589,000 |
6 Mar 2001 | USD | 3,740 | 3,980 | 3,610 | 3,960 | 3,960 | +260 (+7.03%) | 2,414,000 |
5 Mar 2001 | USD | 3,800 | 3,820 | 3,670 | 3,700 | 3,700 | -110 (-2.89%) | 1,911,000 |
2 Mar 2001 | USD | 3,810 | 3,900 | 3,770 | 3,810 | 3,810 | -250 (-6.16%) | 2,278,000 |
1 Mar 2001 | USD | 4,010 | 4,060 | 3,970 | 4,060 | 4,060 | -90 (-2.17%) | 1,880,000 |
28 Feb 2001 | USD | 4,250 | 4,290 | 4,070 | 4,150 | 4,150 | -150 (-3.49%) | 1,530,000 |
27 Feb 2001 | USD | 4,300 | 4,350 | 4,260 | 4,300 | 4,300 | 0.0 (0.0%) | 901,000 |
26 Feb 2001 | USD | 4,390 | 4,410 | 4,300 | 4,300 | 4,300 | -90 (-2.05%) | 504,000 |
23 Feb 2001 | USD | 4,320 | 4,390 | 4,300 | 4,390 | 4,390 | +40 (+0.92%) | 634,000 |
22 Feb 2001 | USD | 4,380 | 4,400 | 4,290 | 4,350 | 4,350 | -10 (-0.23%) | 651,000 |
21 Feb 2001 | USD | 4,410 | 4,430 | 4,320 | 4,360 | 4,360 | -40 (-0.91%) | 760,000 |
20 Feb 2001 | USD | 4,320 | 4,430 | 4,290 | 4,400 | 4,400 | +180 (+4.27%) | 996,000 |
19 Feb 2001 | USD | 4,170 | 4,220 | 4,070 | 4,220 | 4,220 | -30 (-0.71%) | 636,000 |
16 Feb 2001 | USD | 4,250 | 4,340 | 4,200 | 4,250 | 4,250 | -40 (-0.93%) | 1,054,000 |
15 Feb 2001 | USD | 4,270 | 4,320 | 4,200 | 4,290 | 4,290 | -30 (-0.69%) | 1,076,000 |
14 Feb 2001 | USD | 4,370 | 4,420 | 4,250 | 4,320 | 4,320 | -70 (-1.59%) | 1,260,000 |
13 Feb 2001 | USD | 4,400 | 4,440 | 4,250 | 4,390 | 4,390 | -50 (-1.13%) | 595,000 |
12 Feb 2001 | USD | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | 0.0 (0.0%) | 0 |