Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 4,370 | 4,510 | 4,370 | 4,440 | 4,440 | +120 (+2.78%) | 1,568,000 |
8 Feb 2001 | USD | 4,400 | 4,460 | 4,290 | 4,320 | 4,320 | -80 (-1.82%) | 1,400,000 |
7 Feb 2001 | USD | 4,160 | 4,410 | 4,160 | 4,400 | 4,400 | +140 (+3.29%) | 797,000 |
6 Feb 2001 | USD | 4,260 | 4,310 | 4,130 | 4,260 | 4,260 | -200 (-4.48%) | 1,342,000 |
5 Feb 2001 | USD | 4,450 | 4,520 | 4,450 | 4,460 | 4,460 | 0.0 (0.0%) | 814,000 |
2 Feb 2001 | USD | 4,450 | 4,500 | 4,440 | 4,460 | 4,460 | -30 (-0.67%) | 478,000 |
1 Feb 2001 | USD | 4,450 | 4,490 | 4,440 | 4,490 | 4,490 | +60 (+1.35%) | 672,000 |
31 Jan 2001 | USD | 4,400 | 4,440 | 4,360 | 4,430 | 4,430 | +30 (+0.68%) | 462,000 |
30 Jan 2001 | USD | 4,440 | 4,440 | 4,340 | 4,400 | 4,400 | 0.0 (0.0%) | 666,000 |
29 Jan 2001 | USD | 4,340 | 4,420 | 4,330 | 4,400 | 4,400 | +110 (+2.56%) | 597,000 |
26 Jan 2001 | USD | 4,280 | 4,330 | 4,240 | 4,290 | 4,290 | +50 (+1.18%) | 466,000 |
25 Jan 2001 | USD | 4,270 | 4,270 | 4,150 | 4,240 | 4,240 | -100 (-2.30%) | 848,000 |
24 Jan 2001 | USD | 4,350 | 4,370 | 4,280 | 4,340 | 4,340 | +10 (+0.23%) | 609,000 |
23 Jan 2001 | USD | 4,300 | 4,350 | 4,250 | 4,330 | 4,330 | -120 (-2.70%) | 567,000 |
22 Jan 2001 | USD | 4,490 | 4,490 | 4,330 | 4,450 | 4,450 | +10 (+0.23%) | 705,000 |
19 Jan 2001 | USD | 4,450 | 4,500 | 4,370 | 4,440 | 4,440 | +120 (+2.78%) | 1,171,000 |
18 Jan 2001 | USD | 4,380 | 4,390 | 4,290 | 4,320 | 4,320 | +120 (+2.86%) | 1,299,000 |
17 Jan 2001 | USD | 4,130 | 4,230 | 4,000 | 4,200 | 4,200 | +70 (+1.69%) | 1,083,000 |
16 Jan 2001 | USD | 4,180 | 4,180 | 4,070 | 4,130 | 4,130 | +50 (+1.23%) | 811,000 |
15 Jan 2001 | USD | 4,160 | 4,260 | 4,080 | 4,080 | 4,080 | +70 (+1.75%) | 772,000 |
12 Jan 2001 | USD | 3,960 | 4,070 | 3,950 | 4,010 | 4,010 | +70 (+1.78%) | 1,079,000 |
11 Jan 2001 | USD | 4,090 | 4,090 | 3,860 | 3,940 | 3,940 | -100 (-2.48%) | 933,000 |
10 Jan 2001 | USD | 4,150 | 4,150 | 4,010 | 4,040 | 4,040 | -240 (-5.61%) | 1,245,000 |
9 Jan 2001 | USD | 4,380 | 4,390 | 4,180 | 4,280 | 4,280 | -150 (-3.39%) | 915,000 |
8 Jan 2001 | USD | 4,430 | 4,430 | 4,430 | 4,430 | 4,430 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 4,330 | 4,450 | 4,330 | 4,430 | 4,430 | +50 (+1.14%) | 614,000 |
4 Jan 2001 | USD | 4,500 | 4,500 | 4,370 | 4,380 | 4,380 | -20 (-0.45%) | 517,000 |
3 Jan 2001 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |