Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | USD | 4,650 | 4,730 | 4,650 | 4,710 | 4,710 | +60 (+1.29%) | 511,000 |
16 Nov 2000 | USD | 4,680 | 4,710 | 4,590 | 4,650 | 4,650 | -40 (-0.85%) | 482,000 |
15 Nov 2000 | USD | 4,580 | 4,710 | 4,580 | 4,690 | 4,690 | +260 (+5.87%) | 718,000 |
14 Nov 2000 | USD | 4,440 | 4,460 | 4,390 | 4,430 | 4,430 | -30 (-0.67%) | 502,000 |
13 Nov 2000 | USD | 4,480 | 4,500 | 4,350 | 4,460 | 4,460 | -210 (-4.50%) | 699,000 |
10 Nov 2000 | USD | 4,770 | 4,820 | 4,640 | 4,670 | 4,670 | -150 (-3.11%) | 1,090,000 |
9 Nov 2000 | USD | 4,800 | 4,860 | 4,750 | 4,820 | 4,820 | +110 (+2.34%) | 798,000 |
8 Nov 2000 | USD | 4,680 | 4,800 | 4,660 | 4,710 | 4,710 | +60 (+1.29%) | 1,212,000 |
7 Nov 2000 | USD | 4,760 | 4,760 | 4,580 | 4,650 | 4,650 | -160 (-3.33%) | 652,000 |
6 Nov 2000 | USD | 4,660 | 4,810 | 4,570 | 4,810 | 4,810 | +350 (+7.85%) | 750,000 |
3 Nov 2000 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 4,460 | 4,520 | 4,430 | 4,460 | 4,460 | +30 (+0.68%) | 481,000 |
1 Nov 2000 | USD | 4,490 | 4,490 | 4,360 | 4,430 | 4,430 | -50 (-1.12%) | 1,018,000 |
31 Oct 2000 | USD | 4,550 | 4,550 | 4,420 | 4,480 | 4,480 | -120 (-2.61%) | 797,000 |
30 Oct 2000 | USD | 4,700 | 4,750 | 4,580 | 4,600 | 4,600 | -50 (-1.08%) | 456,000 |
27 Oct 2000 | USD | 4,730 | 4,820 | 4,650 | 4,650 | 4,650 | -130 (-2.72%) | 735,000 |
26 Oct 2000 | USD | 4,790 | 4,840 | 4,740 | 4,780 | 4,780 | -60 (-1.24%) | 700,000 |
25 Oct 2000 | USD | 4,790 | 4,910 | 4,780 | 4,840 | 4,840 | +100 (+2.11%) | 787,000 |
24 Oct 2000 | USD | 4,800 | 4,800 | 4,690 | 4,740 | 4,740 | -130 (-2.67%) | 544,000 |
23 Oct 2000 | USD | 4,550 | 4,920 | 4,540 | 4,870 | 4,870 | +370 (+8.22%) | 1,311,000 |
20 Oct 2000 | USD | 4,620 | 4,630 | 4,430 | 4,500 | 4,500 | -50 (-1.10%) | 531,000 |
19 Oct 2000 | USD | 4,470 | 4,580 | 4,470 | 4,550 | 4,550 | +140 (+3.17%) | 773,000 |
18 Oct 2000 | USD | 4,470 | 4,470 | 4,290 | 4,410 | 4,410 | -80 (-1.78%) | 720,000 |
17 Oct 2000 | USD | 4,570 | 4,610 | 4,490 | 4,490 | 4,490 | -60 (-1.32%) | 667,000 |
16 Oct 2000 | USD | 4,520 | 4,610 | 4,510 | 4,550 | 4,550 | +130 (+2.94%) | 403,000 |
13 Oct 2000 | USD | 4,360 | 4,440 | 4,240 | 4,420 | 4,420 | -70 (-1.56%) | 1,151,000 |
12 Oct 2000 | USD | 4,460 | 4,560 | 4,430 | 4,490 | 4,490 | -20 (-0.44%) | 873,000 |
11 Oct 2000 | USD | 4,650 | 4,650 | 4,460 | 4,510 | 4,510 | -220 (-4.65%) | 1,164,000 |
10 Oct 2000 | USD | 4,650 | 4,760 | 4,600 | 4,730 | 4,730 | +30 (+0.64%) | 602,000 |
9 Oct 2000 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |