| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 18,640 | 18,640 | 18,640 | 18,640 | 18,640 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 18,580 | 18,825 | 18,395 | 18,640 | 18,640 | -165 (-0.88%) | 1,511,900 |
| 18 Mar 2021 | USD | 18,560 | 18,855 | 18,410 | 18,805 | 18,805 | +475 (+2.59%) | 1,340,400 |
| 17 Mar 2021 | USD | 18,225 | 18,570 | 18,205 | 18,330 | 18,330 | +175 (+0.96%) | 940,300 |
| 16 Mar 2021 | USD | 18,205 | 18,325 | 18,030 | 18,155 | 18,155 | -30 (-0.16%) | 1,343,000 |
| 15 Mar 2021 | USD | 18,475 | 18,535 | 18,125 | 18,185 | 18,185 | -240 (-1.30%) | 996,100 |
| 12 Mar 2021 | USD | 17,880 | 18,425 | 17,715 | 18,425 | 18,425 | +890 (+5.08%) | 2,129,900 |
| 11 Mar 2021 | USD | 17,525 | 17,635 | 17,255 | 17,535 | 17,535 | +25 (+0.14%) | 1,048,500 |
| 10 Mar 2021 | USD | 17,435 | 17,665 | 17,360 | 17,510 | 17,510 | +180 (+1.04%) | 861,500 |
| 9 Mar 2021 | USD | 17,450 | 17,455 | 17,020 | 17,330 | 17,330 | -155 (-0.89%) | 975,400 |
| 8 Mar 2021 | USD | 17,795 | 17,850 | 17,390 | 17,485 | 17,485 | -5 (-0.03%) | 932,200 |
| 5 Mar 2021 | USD | 17,240 | 17,515 | 16,965 | 17,490 | 17,490 | -1,130 (-6.07%) | 1,369,400 |
| 4 Mar 2021 | USD | 18,620 | 18,620 | 18,620 | 18,620 | 18,620 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 18,620 | 18,620 | 18,620 | 18,620 | 18,620 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 18,620 | 18,620 | 18,620 | 18,620 | 18,620 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 18,620 | 18,620 | 18,620 | 18,620 | 18,620 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 18,620 | 18,620 | 18,620 | 18,620 | 18,620 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 18,620 | 18,620 | 18,620 | 18,620 | 18,620 | 0.0 (0.0%) | 0 |
