Shin-Etsu Chemical Co Ltd Recent Share Price (USX:4063)

USX:4063 - Shin-Etsu Chemical Co Ltd Shin-Etsu Chemical Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	18,620	18,620	18,620	18,620	18,620	0.0 (0.0%)	0
23 Feb 2021	USD	18,620	18,620	18,620	18,620	18,620	0.0 (0.0%)	0
22 Feb 2021	USD	18,620	18,620	18,620	18,620	18,620	0.0 (0.0%)	0
19 Feb 2021	USD	18,175	18,630	18,160	18,620	18,620	+80 (+0.43%)	692,400
18 Feb 2021	USD	18,620	18,745	18,365	18,540	18,540	-210 (-1.12%)	895,000
17 Feb 2021	USD	18,940	19,070	18,705	18,750	18,750	-225 (-1.19%)	645,100
16 Feb 2021	USD	18,865	19,125	18,640	18,975	18,975	+690 (+3.77%)	1,025,300
12 Feb 2021	USD	17,955	18,320	17,890	18,285	18,285	+360 (+2.01%)	1,186,000
11 Feb 2021	USD	17,925	17,925	17,925	17,925	17,925	0.0 (0.0%)	0
10 Feb 2021	USD	18,115	18,360	17,920	17,925	17,925	-190 (-1.05%)	1,187,700
9 Feb 2021	USD	18,100	18,230	17,960	18,115	18,115	+40 (+0.22%)	1,105,600
8 Feb 2021	USD	18,070	18,190	17,735	18,075	18,075	-5 (-0.03%)	1,195,300
5 Feb 2021	USD	18,200	18,215	17,900	18,080	18,080	+1,135 (+6.70%)	987,000
4 Feb 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
3 Feb 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
2 Feb 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
1 Feb 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
29 Jan 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
28 Jan 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
27 Jan 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
26 Jan 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
25 Jan 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
22 Jan 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
21 Jan 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
20 Jan 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
19 Jan 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
15 Jan 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
14 Jan 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
13 Jan 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0
12 Jan 2021	USD	16,945	16,945	16,945	16,945	16,945	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |