| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 15,915 | 16,545 | 15,905 | 16,410 | 16,410 | +495 (+3.11%) | 1,721,200 |
| 24 Nov 2020 | USD | 15,405 | 15,980 | 15,350 | 15,915 | 15,915 | +755 (+4.98%) | 1,435,800 |
| 23 Nov 2020 | USD | 15,160 | 15,160 | 15,160 | 15,160 | 15,160 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 15,100 | 15,200 | 15,045 | 15,160 | 15,160 | +95 (+0.63%) | 1,007,600 |
| 19 Nov 2020 | USD | 15,050 | 15,095 | 14,905 | 15,065 | 15,065 | -75 (-0.50%) | 1,150,100 |
| 18 Nov 2020 | USD | 15,335 | 15,395 | 15,130 | 15,140 | 15,140 | -200 (-1.30%) | 1,014,700 |
| 17 Nov 2020 | USD | 15,460 | 15,465 | 15,245 | 15,340 | 15,340 | +10 (+0.07%) | 918,600 |
| 16 Nov 2020 | USD | 15,380 | 15,435 | 15,240 | 15,330 | 15,330 | +100 (+0.66%) | 953,300 |
| 13 Nov 2020 | USD | 15,500 | 15,565 | 15,150 | 15,230 | 15,230 | -240 (-1.55%) | 1,391,300 |
| 12 Nov 2020 | USD | 15,260 | 15,500 | 15,155 | 15,470 | 15,470 | +1,795 (+13.13%) | 1,317,300 |
| 11 Nov 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
