Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 13,675 | 13,675 | 13,675 | 13,675 | 13,675 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 13,305 | 13,725 | 13,300 | 13,675 | 13,675 | +85 (+0.63%) | 1,111,700 |
3 Sep 2020 | USD | 13,360 | 13,810 | 13,355 | 13,590 | 13,590 | +490 (+3.74%) | 1,580,600 |
2 Sep 2020 | USD | 13,245 | 13,250 | 13,040 | 13,100 | 13,100 | +110 (+0.85%) | 785,100 |