| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 12,850 | 13,015 | 12,840 | 12,990 | 12,990 | +105 (+0.81%) | 699,200 |
| 31 Aug 2020 | USD | 13,030 | 13,165 | 12,875 | 12,885 | 12,885 | +90 (+0.70%) | 938,100 |
| 28 Aug 2020 | USD | 12,945 | 13,120 | 12,605 | 12,795 | 12,795 | -255 (-1.95%) | 961,500 |
| 27 Aug 2020 | USD | 12,995 | 13,080 | 12,955 | 13,050 | 13,050 | +30 (+0.23%) | 564,800 |
| 26 Aug 2020 | USD | 12,900 | 13,055 | 12,890 | 13,020 | 13,020 | +35 (+0.27%) | 513,200 |
| 25 Aug 2020 | USD | 12,950 | 13,155 | 12,920 | 12,985 | 12,985 | +195 (+1.52%) | 773,800 |
| 24 Aug 2020 | USD | 12,700 | 12,850 | 12,595 | 12,790 | 12,790 | +90 (+0.71%) | 589,800 |
| 21 Aug 2020 | USD | 12,865 | 12,895 | 12,700 | 12,700 | 12,700 | -90 (-0.70%) | 592,400 |
| 20 Aug 2020 | USD | 12,880 | 12,995 | 12,735 | 12,790 | 12,790 | -155 (-1.20%) | 686,400 |
| 19 Aug 2020 | USD | 12,885 | 13,070 | 12,785 | 12,945 | 12,945 | +90 (+0.70%) | 570,600 |
| 18 Aug 2020 | USD | 12,865 | 12,930 | 12,780 | 12,855 | 12,855 | +55 (+0.43%) | 550,100 |
| 17 Aug 2020 | USD | 12,910 | 12,975 | 12,790 | 12,800 | 12,800 | -135 (-1.04%) | 550,400 |
| 14 Aug 2020 | USD | 13,110 | 13,110 | 12,905 | 12,935 | 12,935 | -90 (-0.69%) | 763,100 |
| 13 Aug 2020 | USD | 13,075 | 13,170 | 12,960 | 13,025 | 13,025 | +140 (+1.09%) | 1,049,900 |
| 12 Aug 2020 | USD | 12,810 | 13,035 | 12,780 | 12,885 | 12,885 | +135 (+1.06%) | 1,197,700 |
| 11 Aug 2020 | USD | 12,495 | 12,790 | 12,375 | 12,750 | 12,750 | +470 (+3.83%) | 1,147,300 |
| 10 Aug 2020 | USD | 12,280 | 12,280 | 12,280 | 12,280 | 12,280 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 12,600 | 12,615 | 12,230 | 12,280 | 12,280 | -410 (-3.23%) | 1,214,100 |
| 6 Aug 2020 | USD | 12,840 | 12,845 | 12,645 | 12,690 | 12,690 | -25 (-0.20%) | 658,300 |
| 5 Aug 2020 | USD | 12,360 | 12,740 | 12,325 | 12,715 | 12,715 | +305 (+2.46%) | 802,900 |
| 4 Aug 2020 | USD | 12,410 | 12,495 | 12,265 | 12,410 | 12,410 | +5 (+0.04%) | 1,100,200 |
| 3 Aug 2020 | USD | 12,430 | 12,525 | 12,310 | 12,405 | 12,405 | +130 (+1.06%) | 1,100,500 |
| 31 Jul 2020 | USD | 12,850 | 12,920 | 12,270 | 12,275 | 12,275 | -700 (-5.39%) | 1,562,600 |
| 30 Jul 2020 | USD | 13,115 | 13,135 | 12,890 | 12,975 | 12,975 | 0.0 (0.0%) | 777,500 |
| 29 Jul 2020 | USD | 13,050 | 13,215 | 12,910 | 12,975 | 12,975 | -525 (-3.89%) | 1,331,800 |
| 28 Jul 2020 | USD | 13,575 | 13,680 | 13,490 | 13,500 | 13,500 | -25 (-0.18%) | 905,600 |
| 27 Jul 2020 | USD | 13,200 | 13,525 | 13,120 | 13,525 | 13,525 | +120 (+0.90%) | 989,100 |
| 24 Jul 2020 | USD | 13,405 | 13,405 | 13,405 | 13,405 | 13,405 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 13,405 | 13,405 | 13,405 | 13,405 | 13,405 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 13,135 | 13,415 | 13,095 | 13,405 | 13,405 | +270 (+2.06%) | 1,168,500 |
