| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 13,000 | 13,190 | 12,950 | 13,135 | 13,135 | +210 (+1.62%) | 957,500 |
| 20 Jul 2020 | USD | 12,990 | 12,990 | 12,840 | 12,925 | 12,925 | +85 (+0.66%) | 644,200 |
| 17 Jul 2020 | USD | 13,010 | 13,010 | 12,755 | 12,840 | 12,840 | -85 (-0.66%) | 906,200 |
| 16 Jul 2020 | USD | 13,020 | 13,065 | 12,825 | 12,925 | 12,925 | -355 (-2.67%) | 1,285,200 |
| 15 Jul 2020 | USD | 13,030 | 13,315 | 13,015 | 13,280 | 13,280 | +385 (+2.99%) | 1,156,300 |
| 14 Jul 2020 | USD | 12,720 | 13,025 | 12,710 | 12,895 | 12,895 | +75 (+0.59%) | 903,700 |
| 13 Jul 2020 | USD | 12,600 | 12,865 | 12,500 | 12,820 | 12,820 | +410 (+3.30%) | 1,034,600 |
| 10 Jul 2020 | USD | 12,555 | 12,585 | 12,410 | 12,410 | 12,410 | -120 (-0.96%) | 1,028,800 |
| 9 Jul 2020 | USD | 12,250 | 12,590 | 12,195 | 12,530 | 12,530 | +155 (+1.25%) | 1,107,300 |
| 8 Jul 2020 | USD | 12,300 | 12,500 | 12,280 | 12,375 | 12,375 | -100 (-0.80%) | 960,700 |
| 7 Jul 2020 | USD | 12,445 | 12,590 | 12,420 | 12,475 | 12,475 | -50 (-0.40%) | 679,600 |
| 6 Jul 2020 | USD | 12,440 | 12,565 | 12,380 | 12,525 | 12,525 | +50 (+0.40%) | 596,600 |
| 3 Jul 2020 | USD | 12,365 | 12,475 | 12,300 | 12,475 | 12,475 | +255 (+2.09%) | 659,400 |
| 2 Jul 2020 | USD | 12,405 | 12,445 | 12,180 | 12,220 | 12,220 | -150 (-1.21%) | 731,200 |
| 1 Jul 2020 | USD | 12,565 | 12,645 | 12,320 | 12,370 | 12,370 | -225 (-1.79%) | 834,700 |
| 30 Jun 2020 | USD | 12,550 | 12,805 | 12,475 | 12,595 | 12,595 | +315 (+2.57%) | 1,436,500 |
| 29 Jun 2020 | USD | 12,330 | 12,370 | 12,225 | 12,280 | 12,280 | -200 (-1.60%) | 867,900 |
| 26 Jun 2020 | USD | 12,380 | 12,535 | 12,335 | 12,480 | 12,480 | +200 (+1.63%) | 904,500 |
| 25 Jun 2020 | USD | 12,290 | 12,375 | 12,235 | 12,280 | 12,280 | -10 (-0.08%) | 855,600 |
| 24 Jun 2020 | USD | 12,270 | 12,425 | 12,210 | 12,290 | 12,290 | +25 (+0.20%) | 804,000 |
| 23 Jun 2020 | USD | 12,425 | 12,470 | 12,170 | 12,265 | 12,265 | -80 (-0.65%) | 932,800 |
| 22 Jun 2020 | USD | 12,280 | 12,500 | 12,235 | 12,345 | 12,345 | -60 (-0.48%) | 524,800 |
| 19 Jun 2020 | USD | 12,530 | 12,545 | 12,315 | 12,405 | 12,405 | +25 (+0.20%) | 1,034,700 |
| 18 Jun 2020 | USD | 12,320 | 12,480 | 12,285 | 12,380 | 12,380 | -125 (-1.00%) | 631,700 |
| 17 Jun 2020 | USD | 12,575 | 12,680 | 12,465 | 12,505 | 12,505 | +15 (+0.12%) | 887,100 |
| 16 Jun 2020 | USD | 12,160 | 12,515 | 12,110 | 12,490 | 12,490 | +640 (+5.40%) | 1,382,800 |
| 15 Jun 2020 | USD | 12,200 | 12,295 | 11,830 | 11,850 | 11,850 | -605 (-4.86%) | 1,195,700 |
| 12 Jun 2020 | USD | 12,385 | 12,460 | 12,080 | 12,455 | 12,455 | -195 (-1.54%) | 1,846,100 |
| 11 Jun 2020 | USD | 12,650 | 12,925 | 12,630 | 12,650 | 12,650 | -120 (-0.94%) | 1,446,700 |
| 10 Jun 2020 | USD | 12,350 | 12,805 | 12,320 | 12,770 | 12,770 | +280 (+2.24%) | 1,634,900 |
