Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | +9 (+0.74%) | 100 |
22 Apr 2024 | JPY | 1,240 | 1,240 | 1,202 | 1,212 | 1,212 | -6 (-0.49%) | 1,900 |
19 Apr 2024 | JPY | 1,222 | 1,222 | 1,218 | 1,218 | 1,218 | -2 (-0.16%) | 2,700 |
18 Apr 2024 | JPY | 1,221 | 1,224 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 1,000 |
17 Apr 2024 | JPY | 1,239 | 1,239 | 1,220 | 1,220 | 1,220 | -15 (-1.21%) | 700 |
16 Apr 2024 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 1,222 | 1,235 | 1,221 | 1,235 | 1,235 | +15 (+1.23%) | 600 |
12 Apr 2024 | JPY | 1,223 | 1,225 | 1,220 | 1,220 | 1,220 | -11 (-0.89%) | 2,100 |
11 Apr 2024 | JPY | 1,223 | 1,233 | 1,223 | 1,231 | 1,231 | +2 (+0.16%) | 500 |
10 Apr 2024 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | -11 (-0.89%) | 300 |
9 Apr 2024 | JPY | 1,230 | 1,240 | 1,229 | 1,240 | 1,240 | +13 (+1.06%) | 600 |
8 Apr 2024 | JPY | 1,232 | 1,244 | 1,220 | 1,227 | 1,227 | -14 (-1.13%) | 4,300 |
5 Apr 2024 | JPY | 1,248 | 1,287 | 1,240 | 1,241 | 1,241 | -17 (-1.35%) | 2,400 |
4 Apr 2024 | JPY | 1,287 | 1,287 | 1,250 | 1,258 | 1,258 | -24 (-1.87%) | 2,700 |
3 Apr 2024 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 300 |
2 Apr 2024 | JPY | 1,301 | 1,301 | 1,263 | 1,282 | 1,282 | -14 (-1.08%) | 1,600 |
1 Apr 2024 | JPY | 1,280 | 1,300 | 1,278 | 1,296 | 1,296 | +25 (+1.97%) | 3,600 |
29 Mar 2024 | JPY | 1,271 | 1,289 | 1,271 | 1,271 | 1,271 | -14 (-1.09%) | 600 |
28 Mar 2024 | JPY | 1,264 | 1,292 | 1,264 | 1,285 | 1,285 | -9 (-0.70%) | 900 |
27 Mar 2024 | JPY | 1,279 | 1,295 | 1,271 | 1,294 | 1,294 | +23 (+1.81%) | 1,000 |
26 Mar 2024 | JPY | 1,301 | 1,315 | 1,271 | 1,271 | 1,271 | -29 (-2.23%) | 8,900 |
25 Mar 2024 | JPY | 1,315 | 1,332 | 1,300 | 1,300 | 1,300 | -28 (-2.11%) | 2,300 |
22 Mar 2024 | JPY | 1,345 | 1,345 | 1,297 | 1,328 | 1,328 | +6 (+0.45%) | 5,100 |
21 Mar 2024 | JPY | 1,347 | 1,347 | 1,295 | 1,322 | 1,322 | -26 (-1.93%) | 5,900 |
19 Mar 2024 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | 0.0 (0.0%) | 0 |
18 Mar 2024 | JPY | 1,300 | 1,350 | 1,300 | 1,348 | 1,348 | +43 (+3.30%) | 2,300 |
15 Mar 2024 | JPY | 1,301 | 1,305 | 1,301 | 1,305 | 1,305 | +5 (+0.38%) | 400 |
14 Mar 2024 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -29 (-2.18%) | 300 |
13 Mar 2024 | JPY | 1,302 | 1,329 | 1,302 | 1,329 | 1,329 | +27 (+2.07%) | 300 |
12 Mar 2024 | JPY | 1,300 | 1,302 | 1,300 | 1,302 | 1,302 | +2 (+0.15%) | 600 |