Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,151 | 1,151 | 1,138 | 1,143 | 1,143 | -9 (-0.78%) | 800 |
16 May 2024 | JPY | 1,200 | 1,200 | 1,150 | 1,152 | 1,152 | -78 (-6.34%) | 10,500 |
15 May 2024 | JPY | 1,215 | 1,234 | 1,215 | 1,230 | 1,230 | +20 (+1.65%) | 1,000 |
14 May 2024 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -5 (-0.41%) | 400 |
13 May 2024 | JPY | 1,212 | 1,215 | 1,202 | 1,215 | 1,215 | +3 (+0.25%) | 500 |
10 May 2024 | JPY | 1,232 | 1,232 | 1,212 | 1,212 | 1,212 | -22 (-1.78%) | 400 |
9 May 2024 | JPY | 1,220 | 1,234 | 1,220 | 1,234 | 1,234 | +17 (+1.40%) | 200 |
8 May 2024 | JPY | 1,222 | 1,239 | 1,217 | 1,217 | 1,217 | -22 (-1.78%) | 2,000 |
7 May 2024 | JPY | 1,237 | 1,239 | 1,237 | 1,239 | 1,239 | +18 (+1.47%) | 1,500 |
2 May 2024 | JPY | 1,196 | 1,246 | 1,196 | 1,221 | 1,221 | +18 (+1.50%) | 4,500 |
1 May 2024 | JPY | 1,202 | 1,224 | 1,166 | 1,203 | 1,203 | -7 (-0.58%) | 13,800 |
30 Apr 2024 | JPY | 1,202 | 1,210 | 1,200 | 1,210 | 1,210 | +3 (+0.25%) | 1,000 |
26 Apr 2024 | JPY | 1,218 | 1,220 | 1,207 | 1,207 | 1,207 | -32 (-2.58%) | 1,400 |
25 Apr 2024 | JPY | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 1,212 | 1,239 | 1,212 | 1,239 | 1,239 | +18 (+1.47%) | 300 |
23 Apr 2024 | JPY | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | +9 (+0.74%) | 100 |
22 Apr 2024 | JPY | 1,240 | 1,240 | 1,202 | 1,212 | 1,212 | -6 (-0.49%) | 1,900 |
19 Apr 2024 | JPY | 1,222 | 1,222 | 1,218 | 1,218 | 1,218 | -2 (-0.16%) | 2,700 |
18 Apr 2024 | JPY | 1,221 | 1,224 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 1,000 |
17 Apr 2024 | JPY | 1,239 | 1,239 | 1,220 | 1,220 | 1,220 | -15 (-1.21%) | 700 |
16 Apr 2024 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 1,222 | 1,235 | 1,221 | 1,235 | 1,235 | +15 (+1.23%) | 600 |
12 Apr 2024 | JPY | 1,223 | 1,225 | 1,220 | 1,220 | 1,220 | -11 (-0.89%) | 2,100 |
11 Apr 2024 | JPY | 1,223 | 1,233 | 1,223 | 1,231 | 1,231 | +2 (+0.16%) | 500 |
10 Apr 2024 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | -11 (-0.89%) | 300 |
9 Apr 2024 | JPY | 1,230 | 1,240 | 1,229 | 1,240 | 1,240 | +13 (+1.06%) | 600 |
8 Apr 2024 | JPY | 1,232 | 1,244 | 1,220 | 1,227 | 1,227 | -14 (-1.13%) | 4,300 |
5 Apr 2024 | JPY | 1,248 | 1,287 | 1,240 | 1,241 | 1,241 | -17 (-1.35%) | 2,400 |
4 Apr 2024 | JPY | 1,287 | 1,287 | 1,250 | 1,258 | 1,258 | -24 (-1.87%) | 2,700 |
3 Apr 2024 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 300 |