| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | JPY | 6,250 | 6,440 | 5,960 | 6,100 | 6,100 | -210 (-3.33%) | 455,400 |
| 12 Aug 2021 | JPY | 6,900 | 6,920 | 6,220 | 6,310 | 6,310 | -640 (-9.21%) | 563,300 |
| 11 Aug 2021 | JPY | 7,210 | 8,110 | 6,900 | 6,950 | 6,950 | -1,450 (-17.26%) | 1,248,500 |
| 10 Aug 2021 | JPY | 7,250 | 8,540 | 7,070 | 8,400 | 8,400 | +1,270 (+17.81%) | 785,200 |
| 6 Aug 2021 | JPY | 8,000 | 8,050 | 7,040 | 7,130 | 7,130 | -770 (-9.75%) | 270,700 |
| 5 Aug 2021 | JPY | 8,090 | 8,550 | 7,870 | 7,900 | 7,900 | -190 (-2.35%) | 529,600 |
| 4 Aug 2021 | JPY | 8,400 | 8,600 | 7,950 | 8,090 | 8,090 | -60 (-0.74%) | 694,000 |
| 3 Aug 2021 | JPY | 7,450 | 8,670 | 7,250 | 8,150 | 8,150 | +550 (+7.24%) | 1,116,100 |
| 2 Aug 2021 | JPY | 7,340 | 7,750 | 6,840 | 7,600 | 7,600 | +380 (+5.26%) | 429,800 |
| 30 Jul 2021 | JPY | 7,700 | 7,900 | 7,100 | 7,220 | 7,220 | -630 (-8.03%) | 273,300 |
| 29 Jul 2021 | JPY | 7,900 | 8,100 | 7,500 | 7,850 | 7,850 | +100 (+1.29%) | 389,700 |
| 28 Jul 2021 | JPY | 8,130 | 8,330 | 7,710 | 7,750 | 7,750 | -830 (-9.67%) | 499,100 |
| 27 Jul 2021 | JPY | 8,210 | 8,800 | 8,210 | 8,580 | 8,580 | +370 (+4.51%) | 949,700 |
| 26 Jul 2021 | JPY | 9,350 | 9,470 | 8,210 | 8,210 | 8,210 | -990 (-10.76%) | 687,500 |
| 21 Jul 2021 | JPY | 10,440 | 10,700 | 8,900 | 9,200 | 9,200 | -680 (-6.88%) | 2,100,900 |
| 20 Jul 2021 | JPY | 10,320 | 10,960 | 9,530 | 9,880 | 9,880 | -140 (-1.40%) | 2,042,100 |
| 19 Jul 2021 | JPY | 10,540 | 11,510 | 9,590 | 10,020 | 10,020 | -820 (-7.56%) | 2,154,200 |
| 16 Jul 2021 | JPY | 9,430 | 10,840 | 9,150 | 10,840 | 10,840 | +1,500 (+16.06%) | 2,632,700 |
| 15 Jul 2021 | JPY | 8,580 | 9,450 | 8,530 | 9,340 | 9,340 | +860 (+10.14%) | 1,698,300 |
| 14 Jul 2021 | JPY | 9,070 | 9,970 | 8,200 | 8,480 | 8,480 | -590 (-6.50%) | 2,845,600 |
| 13 Jul 2021 | JPY | 7,820 | 9,070 | 7,410 | 9,070 | 9,070 | +1,500 (+19.82%) | 2,206,800 |
| 12 Jul 2021 | JPY | 6,630 | 7,570 | 6,630 | 7,570 | 7,570 | +1,000 (+15.22%) | 737,700 |
| 9 Jul 2021 | JPY | 6,040 | 6,950 | 5,890 | 6,570 | 6,570 | +430 (+7.00%) | 531,700 |
| 8 Jul 2021 | JPY | 6,130 | 6,390 | 5,900 | 6,140 | 6,140 | +210 (+3.54%) | 218,500 |
| 7 Jul 2021 | JPY | 5,730 | 6,290 | 5,700 | 5,930 | 5,930 | +140 (+2.42%) | 245,500 |
| 6 Jul 2021 | JPY | 6,100 | 6,490 | 5,650 | 5,790 | 5,790 | -370 (-6.01%) | 294,100 |
| 5 Jul 2021 | JPY | 6,700 | 6,740 | 6,010 | 6,160 | 6,160 | -340 (-5.23%) | 725,200 |
| 2 Jul 2021 | JPY | 5,800 | 6,500 | 5,800 | 6,500 | 6,500 | +1,000 (+18.18%) | 488,700 |
| 1 Jul 2021 | JPY | 5,130 | 5,640 | 5,100 | 5,500 | 5,500 | +210 (+3.97%) | 174,000 |
| 30 Jun 2021 | JPY | 5,500 | 5,690 | 5,190 | 5,290 | 5,290 | -290 (-5.20%) | 194,600 |
