Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,311 | 1,311 | 1,286 | 1,300 | 1,300 | -9 (-0.69%) | 1,500 |
8 Mar 2024 | JPY | 1,308 | 1,341 | 1,308 | 1,309 | 1,309 | -21 (-1.58%) | 2,300 |
7 Mar 2024 | JPY | 1,331 | 1,340 | 1,330 | 1,330 | 1,330 | -1 (-0.08%) | 4,100 |
6 Mar 2024 | JPY | 1,340 | 1,351 | 1,329 | 1,331 | 1,331 | -18 (-1.33%) | 1,100 |
5 Mar 2024 | JPY | 1,329 | 1,349 | 1,328 | 1,349 | 1,349 | +23 (+1.73%) | 1,100 |
4 Mar 2024 | JPY | 1,350 | 1,350 | 1,325 | 1,326 | 1,326 | -34 (-2.50%) | 2,600 |
1 Mar 2024 | JPY | 1,356 | 1,360 | 1,333 | 1,360 | 1,360 | +4 (+0.29%) | 1,900 |
29 Feb 2024 | JPY | 1,378 | 1,378 | 1,351 | 1,356 | 1,356 | 0.0 (0.0%) | 900 |
28 Feb 2024 | JPY | 1,347 | 1,380 | 1,347 | 1,356 | 1,356 | +23 (+1.73%) | 1,000 |
27 Feb 2024 | JPY | 1,350 | 1,372 | 1,316 | 1,333 | 1,333 | -32 (-2.34%) | 2,700 |
26 Feb 2024 | JPY | 1,305 | 1,365 | 1,304 | 1,365 | 1,365 | +65 (+5%) | 5,400 |
22 Feb 2024 | JPY | 1,226 | 1,470 | 1,226 | 1,300 | 1,300 | +80 (+6.56%) | 32,600 |
21 Feb 2024 | JPY | 1,231 | 1,231 | 1,220 | 1,220 | 1,220 | -8 (-0.65%) | 1,700 |
20 Feb 2024 | JPY | 1,265 | 1,265 | 1,228 | 1,228 | 1,228 | -22 (-1.76%) | 2,400 |
19 Feb 2024 | JPY | 1,250 | 1,274 | 1,250 | 1,250 | 1,250 | +20 (+1.63%) | 500 |
16 Feb 2024 | JPY | 1,219 | 1,258 | 1,219 | 1,230 | 1,230 | +5 (+0.41%) | 2,400 |
15 Feb 2024 | JPY | 1,300 | 1,300 | 1,220 | 1,225 | 1,225 | -121 (-8.99%) | 9,700 |
14 Feb 2024 | JPY | 1,321 | 1,350 | 1,314 | 1,346 | 1,346 | +26 (+1.97%) | 4,000 |
13 Feb 2024 | JPY | 1,340 | 1,348 | 1,319 | 1,320 | 1,320 | -18 (-1.35%) | 2,700 |
9 Feb 2024 | JPY | 1,322 | 1,338 | 1,322 | 1,338 | 1,338 | +7 (+0.53%) | 800 |
8 Feb 2024 | JPY | 1,331 | 1,331 | 1,325 | 1,331 | 1,331 | +1 (+0.08%) | 700 |
7 Feb 2024 | JPY | 1,331 | 1,349 | 1,329 | 1,330 | 1,330 | 0.0 (0.0%) | 1,600 |
6 Feb 2024 | JPY | 1,332 | 1,339 | 1,330 | 1,330 | 1,330 | -15 (-1.12%) | 700 |
5 Feb 2024 | JPY | 1,366 | 1,366 | 1,325 | 1,345 | 1,345 | -21 (-1.54%) | 1,100 |
2 Feb 2024 | JPY | 1,340 | 1,366 | 1,340 | 1,366 | 1,366 | +15 (+1.11%) | 700 |
1 Feb 2024 | JPY | 1,356 | 1,356 | 1,350 | 1,351 | 1,351 | -5 (-0.37%) | 500 |
31 Jan 2024 | JPY | 1,350 | 1,356 | 1,350 | 1,356 | 1,356 | -14 (-1.02%) | 900 |
30 Jan 2024 | JPY | 1,347 | 1,375 | 1,330 | 1,370 | 1,370 | +47 (+3.55%) | 3,300 |
29 Jan 2024 | JPY | 1,334 | 1,349 | 1,320 | 1,323 | 1,323 | -11 (-0.82%) | 2,900 |
26 Jan 2024 | JPY | 1,344 | 1,344 | 1,321 | 1,334 | 1,334 | -5 (-0.37%) | 700 |