Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 1,320 | 1,340 | 1,320 | 1,339 | 1,339 | +21 (+1.59%) | 1,100 |
24 Jan 2024 | JPY | 1,328 | 1,328 | 1,314 | 1,318 | 1,318 | -15 (-1.13%) | 1,300 |
23 Jan 2024 | JPY | 1,341 | 1,348 | 1,333 | 1,333 | 1,333 | -17 (-1.26%) | 1,500 |
22 Jan 2024 | JPY | 1,354 | 1,354 | 1,330 | 1,350 | 1,350 | +26 (+1.96%) | 1,300 |
19 Jan 2024 | JPY | 1,325 | 1,325 | 1,324 | 1,324 | 1,324 | -12 (-0.90%) | 200 |
18 Jan 2024 | JPY | 1,328 | 1,337 | 1,320 | 1,336 | 1,336 | +15 (+1.14%) | 800 |
17 Jan 2024 | JPY | 1,320 | 1,357 | 1,320 | 1,321 | 1,321 | -12 (-0.90%) | 1,800 |
16 Jan 2024 | JPY | 1,347 | 1,357 | 1,319 | 1,333 | 1,333 | +13 (+0.98%) | 3,300 |
15 Jan 2024 | JPY | 1,321 | 1,321 | 1,310 | 1,320 | 1,320 | -1 (-0.08%) | 3,200 |
12 Jan 2024 | JPY | 1,321 | 1,334 | 1,316 | 1,321 | 1,321 | 0.0 (0.0%) | 1,000 |
11 Jan 2024 | JPY | 1,330 | 1,343 | 1,321 | 1,321 | 1,321 | -9 (-0.68%) | 1,200 |
10 Jan 2024 | JPY | 1,342 | 1,347 | 1,302 | 1,330 | 1,330 | -11 (-0.82%) | 5,500 |
9 Jan 2024 | JPY | 1,359 | 1,361 | 1,340 | 1,341 | 1,341 | -22 (-1.61%) | 2,100 |
5 Jan 2024 | JPY | 1,351 | 1,370 | 1,350 | 1,363 | 1,363 | +8 (+0.59%) | 2,200 |
4 Jan 2024 | JPY | 1,355 | 1,355 | 1,327 | 1,355 | 1,355 | +28 (+2.11%) | 3,200 |
29 Dec 2023 | JPY | 1,370 | 1,400 | 1,323 | 1,327 | 1,327 | -31 (-2.28%) | 9,600 |
28 Dec 2023 | JPY | 1,329 | 1,362 | 1,290 | 1,358 | 1,358 | +47 (+3.59%) | 5,200 |
27 Dec 2023 | JPY | 1,330 | 1,338 | 1,311 | 1,311 | 1,311 | -19 (-1.43%) | 5,900 |
26 Dec 2023 | JPY | 1,329 | 1,354 | 1,319 | 1,330 | 1,330 | +1 (+0.08%) | 3,600 |
25 Dec 2023 | JPY | 1,374 | 1,374 | 1,288 | 1,329 | 1,329 | -45 (-3.28%) | 9,100 |
22 Dec 2023 | JPY | 1,322 | 1,540 | 1,322 | 1,374 | 1,374 | +43 (+3.23%) | 38,600 |
21 Dec 2023 | JPY | 1,362 | 1,362 | 1,321 | 1,331 | 1,331 | -31 (-2.28%) | 1,200 |
20 Dec 2023 | JPY | 1,334 | 1,362 | 1,319 | 1,362 | 1,362 | +42 (+3.18%) | 5,700 |
19 Dec 2023 | JPY | 1,348 | 1,348 | 1,320 | 1,320 | 1,320 | -28 (-2.08%) | 2,800 |
18 Dec 2023 | JPY | 1,331 | 1,360 | 1,325 | 1,348 | 1,348 | 0.0 (0.0%) | 1,300 |
15 Dec 2023 | JPY | 1,312 | 1,348 | 1,300 | 1,348 | 1,348 | +36 (+2.74%) | 3,400 |
14 Dec 2023 | JPY | 1,372 | 1,372 | 1,300 | 1,312 | 1,312 | -58 (-4.23%) | 8,800 |
13 Dec 2023 | JPY | 1,410 | 1,410 | 1,370 | 1,370 | 1,370 | -45 (-3.18%) | 6,700 |
12 Dec 2023 | JPY | 1,440 | 1,465 | 1,415 | 1,415 | 1,415 | -24 (-1.67%) | 2,300 |
11 Dec 2023 | JPY | 1,465 | 1,465 | 1,429 | 1,439 | 1,439 | -26 (-1.77%) | 3,200 |