Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 1,218 | 1,229 | 1,208 | 1,227 | 1,227 | +2 (+0.16%) | 1,100 |
26 Jun 2024 | JPY | 1,227 | 1,229 | 1,203 | 1,225 | 1,225 | +25 (+2.08%) | 2,600 |
25 Jun 2024 | JPY | 1,200 | 1,208 | 1,200 | 1,200 | 1,200 | +21 (+1.78%) | 2,700 |
24 Jun 2024 | JPY | 1,175 | 1,179 | 1,175 | 1,179 | 1,179 | +4 (+0.34%) | 900 |
21 Jun 2024 | JPY | 1,176 | 1,199 | 1,175 | 1,175 | 1,175 | -5 (-0.42%) | 500 |
20 Jun 2024 | JPY | 1,180 | 1,180 | 1,175 | 1,180 | 1,180 | -12 (-1.01%) | 2,100 |
19 Jun 2024 | JPY | 1,195 | 1,200 | 1,175 | 1,192 | 1,192 | +8 (+0.68%) | 800 |
18 Jun 2024 | JPY | 1,185 | 1,185 | 1,160 | 1,184 | 1,184 | -1 (-0.08%) | 700 |
17 Jun 2024 | JPY | 1,194 | 1,194 | 1,185 | 1,185 | 1,185 | -12 (-1.00%) | 700 |
14 Jun 2024 | JPY | 1,171 | 1,197 | 1,150 | 1,197 | 1,197 | +14 (+1.18%) | 2,400 |
13 Jun 2024 | JPY | 1,201 | 1,217 | 1,183 | 1,183 | 1,183 | +12 (+1.02%) | 10,600 |
12 Jun 2024 | JPY | 1,170 | 1,171 | 1,170 | 1,171 | 1,171 | -26 (-2.17%) | 600 |
11 Jun 2024 | JPY | 1,210 | 1,210 | 1,171 | 1,197 | 1,197 | -3 (-0.25%) | 400 |
10 Jun 2024 | JPY | 1,166 | 1,202 | 1,166 | 1,200 | 1,200 | +34 (+2.92%) | 1,300 |
7 Jun 2024 | JPY | 1,150 | 1,180 | 1,150 | 1,166 | 1,166 | +6 (+0.52%) | 1,100 |
6 Jun 2024 | JPY | 1,210 | 1,210 | 1,140 | 1,160 | 1,160 | -19 (-1.61%) | 4,000 |
5 Jun 2024 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 200 |
4 Jun 2024 | JPY | 1,160 | 1,180 | 1,160 | 1,179 | 1,179 | +19 (+1.64%) | 500 |
3 Jun 2024 | JPY | 1,180 | 1,180 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 2,900 |
31 May 2024 | JPY | 1,194 | 1,194 | 1,122 | 1,180 | 1,180 | -5 (-0.42%) | 8,000 |
30 May 2024 | JPY | 1,124 | 1,195 | 1,119 | 1,185 | 1,185 | -3 (-0.25%) | 16,000 |
29 May 2024 | JPY | 1,280 | 1,280 | 1,156 | 1,188 | 1,188 | -73 (-5.79%) | 20,600 |
28 May 2024 | JPY | 1,295 | 1,330 | 1,249 | 1,261 | 1,261 | -4 (-0.32%) | 29,200 |
27 May 2024 | JPY | 1,245 | 1,286 | 1,230 | 1,265 | 1,265 | +27 (+2.18%) | 8,700 |
24 May 2024 | JPY | 1,184 | 1,239 | 1,183 | 1,238 | 1,238 | +56 (+4.74%) | 4,000 |
23 May 2024 | JPY | 1,180 | 1,208 | 1,180 | 1,182 | 1,182 | +11 (+0.94%) | 1,800 |
22 May 2024 | JPY | 1,197 | 1,197 | 1,170 | 1,171 | 1,171 | -29 (-2.42%) | 2,200 |
21 May 2024 | JPY | 1,151 | 1,200 | 1,135 | 1,200 | 1,200 | +21 (+1.78%) | 2,200 |
20 May 2024 | JPY | 1,181 | 1,190 | 1,179 | 1,179 | 1,179 | -1 (-0.08%) | 1,400 |
17 May 2024 | JPY | 1,202 | 1,202 | 1,147 | 1,180 | 1,180 | -22 (-1.83%) | 2,600 |