Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,974 | 1,974 | 1,911 | 1,912 | 1,912 | -62 (-3.14%) | 11,100 |
7 Jul 2023 | JPY | 1,890 | 1,974 | 1,860 | 1,974 | 1,974 | +59 (+3.08%) | 7,500 |
6 Jul 2023 | JPY | 1,960 | 1,960 | 1,901 | 1,915 | 1,915 | -73 (-3.67%) | 14,400 |
5 Jul 2023 | JPY | 2,021 | 2,021 | 1,950 | 1,988 | 1,988 | -49 (-2.41%) | 14,400 |
4 Jul 2023 | JPY | 2,076 | 2,099 | 2,018 | 2,037 | 2,037 | -19 (-0.92%) | 12,600 |
3 Jul 2023 | JPY | 2,108 | 2,128 | 2,055 | 2,056 | 2,056 | -86 (-4.01%) | 14,100 |
30 Jun 2023 | JPY | 2,029 | 2,197 | 2,010 | 2,142 | 2,142 | +170 (+8.62%) | 35,300 |
29 Jun 2023 | JPY | 1,944 | 2,015 | 1,944 | 1,972 | 1,972 | +12 (+0.61%) | 9,000 |
28 Jun 2023 | JPY | 1,950 | 2,000 | 1,910 | 1,960 | 1,960 | +7 (+0.36%) | 11,000 |
27 Jun 2023 | JPY | 1,936 | 1,953 | 1,880 | 1,953 | 1,953 | -2 (-0.10%) | 12,200 |
26 Jun 2023 | JPY | 2,024 | 2,068 | 1,933 | 1,955 | 1,955 | -140 (-6.68%) | 24,600 |
23 Jun 2023 | JPY | 2,294 | 2,297 | 2,000 | 2,095 | 2,095 | -105 (-4.77%) | 50,300 |
22 Jun 2023 | JPY | 2,168 | 2,338 | 2,155 | 2,200 | 2,200 | +86 (+4.07%) | 88,300 |
21 Jun 2023 | JPY | 2,166 | 2,243 | 2,080 | 2,114 | 2,114 | -49 (-2.27%) | 33,100 |
20 Jun 2023 | JPY | 2,148 | 2,164 | 2,026 | 2,163 | 2,163 | +13 (+0.60%) | 24,100 |
19 Jun 2023 | JPY | 2,080 | 2,194 | 2,080 | 2,150 | 2,150 | +104 (+5.08%) | 51,500 |
16 Jun 2023 | JPY | 2,200 | 2,350 | 2,011 | 2,046 | 2,046 | -10 (-0.49%) | 152,000 |
15 Jun 2023 | JPY | 1,997 | 2,161 | 1,926 | 2,056 | 2,056 | +211 (+11.44%) | 166,900 |
14 Jun 2023 | JPY | 1,921 | 1,922 | 1,840 | 1,845 | 1,845 | -90 (-4.65%) | 18,200 |
13 Jun 2023 | JPY | 1,984 | 1,984 | 1,810 | 1,935 | 1,935 | -12 (-0.62%) | 62,200 |
12 Jun 2023 | JPY | 1,897 | 1,966 | 1,892 | 1,947 | 1,947 | +77 (+4.12%) | 37,800 |
9 Jun 2023 | JPY | 1,897 | 1,933 | 1,831 | 1,870 | 1,870 | +2 (+0.11%) | 21,400 |
8 Jun 2023 | JPY | 1,827 | 1,886 | 1,805 | 1,868 | 1,868 | +44 (+2.41%) | 15,600 |
7 Jun 2023 | JPY | 1,848 | 1,868 | 1,772 | 1,824 | 1,824 | -8 (-0.44%) | 14,300 |
6 Jun 2023 | JPY | 1,754 | 1,841 | 1,754 | 1,832 | 1,832 | +52 (+2.92%) | 9,500 |
5 Jun 2023 | JPY | 1,788 | 1,798 | 1,689 | 1,780 | 1,780 | +3 (+0.17%) | 13,700 |
2 Jun 2023 | JPY | 1,746 | 1,779 | 1,710 | 1,777 | 1,777 | +37 (+2.13%) | 8,400 |
1 Jun 2023 | JPY | 1,668 | 1,742 | 1,657 | 1,740 | 1,740 | +58 (+3.45%) | 12,900 |
31 May 2023 | JPY | 1,670 | 1,683 | 1,592 | 1,682 | 1,682 | +12 (+0.72%) | 9,500 |
30 May 2023 | JPY | 1,692 | 1,692 | 1,620 | 1,670 | 1,670 | -6 (-0.36%) | 9,700 |