Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 1,638 | 1,676 | 1,603 | 1,676 | 1,676 | +46 (+2.82%) | 17,600 |
26 May 2023 | JPY | 1,592 | 1,637 | 1,592 | 1,630 | 1,630 | +40 (+2.52%) | 8,400 |
25 May 2023 | JPY | 1,580 | 1,619 | 1,573 | 1,590 | 1,590 | 0.0 (0.0%) | 9,200 |
24 May 2023 | JPY | 1,557 | 1,600 | 1,525 | 1,590 | 1,590 | +20 (+1.27%) | 12,500 |
23 May 2023 | JPY | 1,570 | 1,582 | 1,545 | 1,570 | 1,570 | 0.0 (0.0%) | 9,400 |
22 May 2023 | JPY | 1,523 | 1,587 | 1,523 | 1,570 | 1,570 | +31 (+2.01%) | 11,100 |
19 May 2023 | JPY | 1,520 | 1,556 | 1,519 | 1,539 | 1,539 | +19 (+1.25%) | 11,100 |
18 May 2023 | JPY | 1,512 | 1,530 | 1,471 | 1,520 | 1,520 | +8 (+0.53%) | 10,000 |
17 May 2023 | JPY | 1,505 | 1,515 | 1,491 | 1,512 | 1,512 | +19 (+1.27%) | 2,700 |
16 May 2023 | JPY | 1,520 | 1,520 | 1,450 | 1,493 | 1,493 | -41 (-2.67%) | 12,700 |
15 May 2023 | JPY | 1,486 | 1,535 | 1,420 | 1,534 | 1,534 | +29 (+1.93%) | 15,700 |
12 May 2023 | JPY | 1,505 | 1,520 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 3,800 |
11 May 2023 | JPY | 1,532 | 1,532 | 1,505 | 1,505 | 1,505 | -17 (-1.12%) | 1,600 |
10 May 2023 | JPY | 1,540 | 1,554 | 1,517 | 1,522 | 1,522 | -46 (-2.93%) | 4,200 |
9 May 2023 | JPY | 1,503 | 1,570 | 1,503 | 1,568 | 1,568 | +57 (+3.77%) | 11,100 |
8 May 2023 | JPY | 1,531 | 1,531 | 1,501 | 1,511 | 1,511 | -6 (-0.40%) | 3,800 |
2 May 2023 | JPY | 1,516 | 1,521 | 1,502 | 1,517 | 1,517 | +7 (+0.46%) | 3,700 |
1 May 2023 | JPY | 1,499 | 1,510 | 1,482 | 1,510 | 1,510 | +11 (+0.73%) | 4,200 |
28 Apr 2023 | JPY | 1,494 | 1,509 | 1,463 | 1,499 | 1,499 | +9 (+0.60%) | 10,300 |
27 Apr 2023 | JPY | 1,471 | 1,490 | 1,461 | 1,490 | 1,490 | +26 (+1.78%) | 2,100 |
26 Apr 2023 | JPY | 1,485 | 1,489 | 1,461 | 1,464 | 1,464 | -27 (-1.81%) | 4,400 |
25 Apr 2023 | JPY | 1,494 | 1,505 | 1,487 | 1,491 | 1,491 | -14 (-0.93%) | 2,700 |
24 Apr 2023 | JPY | 1,495 | 1,520 | 1,495 | 1,505 | 1,505 | -6 (-0.40%) | 1,500 |
21 Apr 2023 | JPY | 1,500 | 1,560 | 1,492 | 1,511 | 1,511 | +10 (+0.67%) | 7,200 |
20 Apr 2023 | JPY | 1,502 | 1,514 | 1,490 | 1,501 | 1,501 | +1 (+0.07%) | 2,200 |
19 Apr 2023 | JPY | 1,500 | 1,520 | 1,493 | 1,500 | 1,500 | -3 (-0.20%) | 1,700 |
18 Apr 2023 | JPY | 1,501 | 1,535 | 1,490 | 1,503 | 1,503 | +7 (+0.47%) | 5,800 |
17 Apr 2023 | JPY | 1,532 | 1,532 | 1,481 | 1,496 | 1,496 | -9 (-0.60%) | 2,900 |
14 Apr 2023 | JPY | 1,504 | 1,530 | 1,500 | 1,505 | 1,505 | +15 (+1.01%) | 4,800 |
13 Apr 2023 | JPY | 1,475 | 1,510 | 1,475 | 1,490 | 1,490 | +15 (+1.02%) | 14,100 |