Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 1,481 | 1,493 | 1,460 | 1,475 | 1,475 | -5 (-0.34%) | 8,300 |
11 Apr 2023 | JPY | 1,487 | 1,510 | 1,475 | 1,480 | 1,480 | -7 (-0.47%) | 2,900 |
10 Apr 2023 | JPY | 1,490 | 1,509 | 1,485 | 1,487 | 1,487 | -3 (-0.20%) | 1,300 |
7 Apr 2023 | JPY | 1,482 | 1,500 | 1,482 | 1,490 | 1,490 | -10 (-0.67%) | 1,400 |
6 Apr 2023 | JPY | 1,491 | 1,517 | 1,485 | 1,500 | 1,500 | -10 (-0.66%) | 5,100 |
5 Apr 2023 | JPY | 1,498 | 1,513 | 1,485 | 1,510 | 1,510 | -3 (-0.20%) | 3,900 |
4 Apr 2023 | JPY | 1,502 | 1,519 | 1,469 | 1,513 | 1,513 | +8 (+0.53%) | 7,400 |
3 Apr 2023 | JPY | 1,528 | 1,550 | 1,486 | 1,505 | 1,505 | -24 (-1.57%) | 28,100 |
31 Mar 2023 | JPY | 1,530 | 1,539 | 1,507 | 1,529 | 1,529 | +7 (+0.46%) | 4,500 |
30 Mar 2023 | JPY | 1,557 | 1,570 | 1,520 | 1,522 | 1,522 | -13 (-0.85%) | 4,600 |
29 Mar 2023 | JPY | 1,505 | 1,561 | 1,505 | 1,535 | 1,535 | +25 (+1.66%) | 5,600 |
28 Mar 2023 | JPY | 1,498 | 1,514 | 1,497 | 1,510 | 1,510 | +12 (+0.80%) | 3,700 |
27 Mar 2023 | JPY | 1,501 | 1,528 | 1,498 | 1,498 | 1,498 | -32 (-2.09%) | 8,300 |
24 Mar 2023 | JPY | 1,550 | 1,550 | 1,497 | 1,530 | 1,530 | +20 (+1.32%) | 4,700 |
23 Mar 2023 | JPY | 1,506 | 1,536 | 1,498 | 1,510 | 1,510 | -27 (-1.76%) | 6,000 |
22 Mar 2023 | JPY | 1,543 | 1,556 | 1,520 | 1,537 | 1,537 | +13 (+0.85%) | 4,200 |
20 Mar 2023 | JPY | 1,578 | 1,578 | 1,510 | 1,524 | 1,524 | -54 (-3.42%) | 8,000 |
17 Mar 2023 | JPY | 1,529 | 1,594 | 1,522 | 1,578 | 1,578 | +58 (+3.82%) | 11,600 |
16 Mar 2023 | JPY | 1,521 | 1,533 | 1,470 | 1,520 | 1,520 | +4 (+0.26%) | 7,300 |
15 Mar 2023 | JPY | 1,523 | 1,578 | 1,509 | 1,516 | 1,516 | -2 (-0.13%) | 12,300 |
14 Mar 2023 | JPY | 1,534 | 1,554 | 1,498 | 1,518 | 1,518 | -61 (-3.86%) | 23,200 |
13 Mar 2023 | JPY | 1,539 | 1,630 | 1,488 | 1,579 | 1,579 | -40 (-2.47%) | 62,500 |
10 Mar 2023 | JPY | 1,590 | 1,717 | 1,563 | 1,619 | 1,619 | +202 (+14.26%) | 283,200 |
9 Mar 2023 | JPY | 1,385 | 1,430 | 1,375 | 1,417 | 1,417 | +32 (+2.31%) | 9,600 |
8 Mar 2023 | JPY | 1,363 | 1,438 | 1,363 | 1,385 | 1,385 | +25 (+1.84%) | 9,500 |
7 Mar 2023 | JPY | 1,410 | 1,411 | 1,359 | 1,360 | 1,360 | -40 (-2.86%) | 24,700 |
6 Mar 2023 | JPY | 1,410 | 1,450 | 1,400 | 1,400 | 1,400 | -4 (-0.28%) | 34,200 |
3 Mar 2023 | JPY | 1,502 | 1,503 | 1,394 | 1,404 | 1,404 | -97 (-6.46%) | 42,500 |
2 Mar 2023 | JPY | 1,548 | 1,548 | 1,490 | 1,501 | 1,501 | -29 (-1.90%) | 4,500 |
1 Mar 2023 | JPY | 1,480 | 1,546 | 1,478 | 1,530 | 1,530 | +31 (+2.07%) | 5,100 |