Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,456 | 1,499 | 1,452 | 1,499 | 1,499 | +35 (+2.39%) | 13,600 |
27 Feb 2023 | JPY | 1,465 | 1,479 | 1,451 | 1,464 | 1,464 | -1 (-0.07%) | 1,700 |
24 Feb 2023 | JPY | 1,480 | 1,482 | 1,465 | 1,465 | 1,465 | -15 (-1.01%) | 2,700 |
22 Feb 2023 | JPY | 1,480 | 1,500 | 1,480 | 1,480 | 1,480 | -6 (-0.40%) | 1,800 |
21 Feb 2023 | JPY | 1,500 | 1,519 | 1,483 | 1,486 | 1,486 | -26 (-1.72%) | 8,400 |
20 Feb 2023 | JPY | 1,500 | 1,530 | 1,500 | 1,512 | 1,512 | +11 (+0.73%) | 1,300 |
17 Feb 2023 | JPY | 1,518 | 1,518 | 1,480 | 1,501 | 1,501 | -17 (-1.12%) | 4,300 |
16 Feb 2023 | JPY | 1,518 | 1,560 | 1,500 | 1,518 | 1,518 | 0.0 (0.0%) | 6,000 |
15 Feb 2023 | JPY | 1,623 | 1,624 | 1,500 | 1,518 | 1,518 | -185 (-10.86%) | 42,600 |
14 Feb 2023 | JPY | 1,726 | 1,735 | 1,684 | 1,703 | 1,703 | -7 (-0.41%) | 10,400 |
13 Feb 2023 | JPY | 1,721 | 1,721 | 1,673 | 1,710 | 1,710 | -10 (-0.58%) | 5,900 |
10 Feb 2023 | JPY | 1,750 | 1,774 | 1,719 | 1,720 | 1,720 | -31 (-1.77%) | 1,900 |
9 Feb 2023 | JPY | 1,728 | 1,760 | 1,728 | 1,751 | 1,751 | +1 (+0.06%) | 2,400 |
8 Feb 2023 | JPY | 1,726 | 1,750 | 1,719 | 1,750 | 1,750 | +24 (+1.39%) | 3,200 |
7 Feb 2023 | JPY | 1,720 | 1,743 | 1,702 | 1,726 | 1,726 | -31 (-1.76%) | 5,200 |
6 Feb 2023 | JPY | 1,720 | 1,768 | 1,720 | 1,757 | 1,757 | +57 (+3.35%) | 1,400 |
3 Feb 2023 | JPY | 1,706 | 1,720 | 1,695 | 1,700 | 1,700 | -15 (-0.87%) | 5,300 |
2 Feb 2023 | JPY | 1,741 | 1,749 | 1,708 | 1,715 | 1,715 | -22 (-1.27%) | 3,100 |
1 Feb 2023 | JPY | 1,740 | 1,760 | 1,735 | 1,737 | 1,737 | +6 (+0.35%) | 1,800 |
31 Jan 2023 | JPY | 1,740 | 1,762 | 1,731 | 1,731 | 1,731 | -19 (-1.09%) | 3,700 |
30 Jan 2023 | JPY | 1,798 | 1,814 | 1,725 | 1,750 | 1,750 | -38 (-2.13%) | 4,300 |
27 Jan 2023 | JPY | 1,799 | 1,800 | 1,780 | 1,788 | 1,788 | +7 (+0.39%) | 800 |
26 Jan 2023 | JPY | 1,815 | 1,825 | 1,770 | 1,781 | 1,781 | -34 (-1.87%) | 2,800 |
25 Jan 2023 | JPY | 1,789 | 1,831 | 1,771 | 1,815 | 1,815 | +36 (+2.02%) | 2,100 |
24 Jan 2023 | JPY | 1,746 | 1,779 | 1,746 | 1,779 | 1,779 | +34 (+1.95%) | 4,600 |
23 Jan 2023 | JPY | 1,742 | 1,746 | 1,708 | 1,745 | 1,745 | +35 (+2.05%) | 5,300 |
20 Jan 2023 | JPY | 1,700 | 1,731 | 1,698 | 1,710 | 1,710 | +10 (+0.59%) | 10,500 |
19 Jan 2023 | JPY | 1,662 | 1,702 | 1,662 | 1,700 | 1,700 | +2 (+0.12%) | 13,000 |
18 Jan 2023 | JPY | 1,700 | 1,700 | 1,667 | 1,698 | 1,698 | -2 (-0.12%) | 6,100 |
17 Jan 2023 | JPY | 1,710 | 1,720 | 1,693 | 1,700 | 1,700 | +21 (+1.25%) | 7,300 |