Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 1,712 | 1,724 | 1,666 | 1,679 | 1,679 | -59 (-3.39%) | 12,700 |
13 Jan 2023 | JPY | 1,741 | 1,750 | 1,713 | 1,738 | 1,738 | -13 (-0.74%) | 5,700 |
12 Jan 2023 | JPY | 1,756 | 1,786 | 1,731 | 1,751 | 1,751 | -45 (-2.51%) | 18,100 |
11 Jan 2023 | JPY | 1,790 | 1,814 | 1,781 | 1,796 | 1,796 | -8 (-0.44%) | 1,600 |
10 Jan 2023 | JPY | 1,790 | 1,840 | 1,780 | 1,804 | 1,804 | +9 (+0.50%) | 8,000 |
6 Jan 2023 | JPY | 1,762 | 1,795 | 1,722 | 1,795 | 1,795 | +33 (+1.87%) | 3,500 |
5 Jan 2023 | JPY | 1,880 | 1,880 | 1,715 | 1,762 | 1,762 | -158 (-8.23%) | 36,400 |
4 Jan 2023 | JPY | 1,849 | 1,920 | 1,836 | 1,920 | 1,920 | +31 (+1.64%) | 600 |
30 Dec 2022 | JPY | 1,897 | 1,897 | 1,828 | 1,889 | 1,889 | +32 (+1.72%) | 3,900 |
29 Dec 2022 | JPY | 1,775 | 1,860 | 1,765 | 1,857 | 1,857 | +92 (+5.21%) | 5,600 |
28 Dec 2022 | JPY | 1,803 | 1,812 | 1,749 | 1,765 | 1,765 | -60 (-3.29%) | 14,200 |
27 Dec 2022 | JPY | 1,870 | 1,880 | 1,811 | 1,825 | 1,825 | -28 (-1.51%) | 4,200 |
26 Dec 2022 | JPY | 1,870 | 1,925 | 1,852 | 1,853 | 1,853 | -54 (-2.83%) | 6,800 |
23 Dec 2022 | JPY | 1,976 | 1,976 | 1,870 | 1,907 | 1,907 | -43 (-2.21%) | 5,000 |
22 Dec 2022 | JPY | 2,017 | 2,017 | 1,938 | 1,950 | 1,950 | -36 (-1.81%) | 3,500 |
21 Dec 2022 | JPY | 2,021 | 2,021 | 1,940 | 1,986 | 1,986 | +5 (+0.25%) | 3,700 |
20 Dec 2022 | JPY | 2,080 | 2,080 | 1,981 | 1,981 | 1,981 | -99 (-4.76%) | 21,000 |
19 Dec 2022 | JPY | 2,079 | 2,090 | 1,998 | 2,080 | 2,080 | -49 (-2.30%) | 8,900 |
16 Dec 2022 | JPY | 2,089 | 2,130 | 2,088 | 2,129 | 2,129 | +10 (+0.47%) | 2,200 |
15 Dec 2022 | JPY | 2,122 | 2,129 | 2,034 | 2,119 | 2,119 | +47 (+2.27%) | 10,600 |
14 Dec 2022 | JPY | 2,060 | 2,100 | 2,043 | 2,072 | 2,072 | -5 (-0.24%) | 4,400 |
13 Dec 2022 | JPY | 2,055 | 2,089 | 2,055 | 2,077 | 2,077 | -4 (-0.19%) | 4,000 |
12 Dec 2022 | JPY | 2,058 | 2,127 | 2,058 | 2,081 | 2,081 | -27 (-1.28%) | 2,500 |
9 Dec 2022 | JPY | 2,095 | 2,110 | 2,020 | 2,108 | 2,108 | +63 (+3.08%) | 7,600 |
8 Dec 2022 | JPY | 2,077 | 2,109 | 2,045 | 2,045 | 2,045 | -54 (-2.57%) | 6,200 |
7 Dec 2022 | JPY | 2,031 | 2,120 | 2,031 | 2,099 | 2,099 | +26 (+1.25%) | 3,800 |
6 Dec 2022 | JPY | 2,135 | 2,135 | 2,035 | 2,073 | 2,073 | -59 (-2.77%) | 8,900 |
5 Dec 2022 | JPY | 2,090 | 2,132 | 2,058 | 2,132 | 2,132 | +40 (+1.91%) | 5,000 |
2 Dec 2022 | JPY | 2,120 | 2,128 | 2,041 | 2,092 | 2,092 | -27 (-1.27%) | 4,600 |
1 Dec 2022 | JPY | 2,142 | 2,142 | 2,090 | 2,119 | 2,119 | +27 (+1.29%) | 6,200 |