Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 2,081 | 2,093 | 2,078 | 2,092 | 2,092 | -21 (-0.99%) | 1,900 |
29 Nov 2022 | JPY | 2,100 | 2,122 | 2,076 | 2,113 | 2,113 | +7 (+0.33%) | 3,400 |
28 Nov 2022 | JPY | 2,061 | 2,128 | 2,037 | 2,106 | 2,106 | +29 (+1.40%) | 11,900 |
25 Nov 2022 | JPY | 2,099 | 2,099 | 2,032 | 2,077 | 2,077 | -22 (-1.05%) | 3,400 |
24 Nov 2022 | JPY | 1,997 | 2,099 | 1,997 | 2,099 | 2,099 | +102 (+5.11%) | 7,600 |
22 Nov 2022 | JPY | 2,060 | 2,060 | 1,961 | 1,997 | 1,997 | -69 (-3.34%) | 3,200 |
21 Nov 2022 | JPY | 2,068 | 2,068 | 2,002 | 2,066 | 2,066 | -21 (-1.01%) | 1,700 |
18 Nov 2022 | JPY | 2,021 | 2,152 | 2,021 | 2,087 | 2,087 | +47 (+2.30%) | 10,100 |
17 Nov 2022 | JPY | 2,006 | 2,043 | 1,964 | 2,040 | 2,040 | +12 (+0.59%) | 4,100 |
16 Nov 2022 | JPY | 1,931 | 2,028 | 1,900 | 2,028 | 2,028 | +73 (+3.73%) | 10,000 |
15 Nov 2022 | JPY | 2,058 | 2,058 | 1,935 | 1,955 | 1,955 | -105 (-5.10%) | 12,900 |
14 Nov 2022 | JPY | 1,871 | 2,230 | 1,871 | 2,060 | 2,060 | +196 (+10.52%) | 81,100 |
11 Nov 2022 | JPY | 1,917 | 1,929 | 1,864 | 1,864 | 1,864 | -53 (-2.76%) | 4,400 |
10 Nov 2022 | JPY | 1,899 | 1,920 | 1,877 | 1,917 | 1,917 | -22 (-1.13%) | 3,200 |
9 Nov 2022 | JPY | 1,959 | 1,959 | 1,863 | 1,939 | 1,939 | -17 (-0.87%) | 5,600 |
8 Nov 2022 | JPY | 1,950 | 1,968 | 1,912 | 1,956 | 1,956 | +20 (+1.03%) | 5,700 |
7 Nov 2022 | JPY | 1,918 | 1,936 | 1,875 | 1,936 | 1,936 | +6 (+0.31%) | 6,600 |
4 Nov 2022 | JPY | 1,920 | 1,969 | 1,900 | 1,930 | 1,930 | -30 (-1.53%) | 5,000 |
2 Nov 2022 | JPY | 1,939 | 1,960 | 1,870 | 1,960 | 1,960 | 0.0 (0.0%) | 5,200 |
1 Nov 2022 | JPY | 1,990 | 2,003 | 1,959 | 1,960 | 1,960 | -30 (-1.51%) | 3,300 |
31 Oct 2022 | JPY | 2,015 | 2,055 | 1,990 | 1,990 | 1,990 | -25 (-1.24%) | 12,100 |
28 Oct 2022 | JPY | 1,997 | 2,015 | 1,963 | 2,015 | 2,015 | -15 (-0.74%) | 8,800 |
27 Oct 2022 | JPY | 1,938 | 2,035 | 1,892 | 2,030 | 2,030 | +172 (+9.26%) | 41,500 |
26 Oct 2022 | JPY | 1,811 | 1,875 | 1,811 | 1,858 | 1,858 | +7 (+0.38%) | 4,800 |
25 Oct 2022 | JPY | 1,800 | 1,851 | 1,800 | 1,851 | 1,851 | +22 (+1.20%) | 3,400 |
24 Oct 2022 | JPY | 1,866 | 1,866 | 1,808 | 1,829 | 1,829 | -17 (-0.92%) | 1,500 |
21 Oct 2022 | JPY | 1,801 | 1,849 | 1,782 | 1,846 | 1,846 | +36 (+1.99%) | 6,000 |
20 Oct 2022 | JPY | 1,821 | 1,835 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 4,600 |
19 Oct 2022 | JPY | 1,833 | 1,833 | 1,790 | 1,800 | 1,800 | -42 (-2.28%) | 2,200 |
18 Oct 2022 | JPY | 1,861 | 1,861 | 1,809 | 1,842 | 1,842 | -19 (-1.02%) | 3,000 |