Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 1,714 | 1,861 | 1,700 | 1,861 | 1,861 | +125 (+7.20%) | 14,800 |
14 Oct 2022 | JPY | 1,713 | 1,740 | 1,713 | 1,736 | 1,736 | +28 (+1.64%) | 2,900 |
13 Oct 2022 | JPY | 1,700 | 1,710 | 1,669 | 1,708 | 1,708 | -19 (-1.10%) | 1,800 |
12 Oct 2022 | JPY | 1,687 | 1,727 | 1,670 | 1,727 | 1,727 | +57 (+3.41%) | 3,600 |
11 Oct 2022 | JPY | 1,624 | 1,680 | 1,616 | 1,670 | 1,670 | +6 (+0.36%) | 3,600 |
7 Oct 2022 | JPY | 1,683 | 1,716 | 1,664 | 1,664 | 1,664 | -74 (-4.26%) | 6,800 |
6 Oct 2022 | JPY | 1,726 | 1,755 | 1,692 | 1,738 | 1,738 | +21 (+1.22%) | 8,400 |
5 Oct 2022 | JPY | 1,768 | 1,768 | 1,692 | 1,717 | 1,717 | -51 (-2.88%) | 3,400 |
4 Oct 2022 | JPY | 1,604 | 1,768 | 1,604 | 1,768 | 1,768 | +130 (+7.94%) | 11,300 |
3 Oct 2022 | JPY | 1,583 | 1,638 | 1,525 | 1,638 | 1,638 | +9 (+0.55%) | 8,300 |
30 Sep 2022 | JPY | 1,665 | 1,665 | 1,566 | 1,629 | 1,629 | -36 (-2.16%) | 9,200 |
29 Sep 2022 | JPY | 1,683 | 1,704 | 1,665 | 1,665 | 1,665 | -23 (-1.36%) | 23,700 |
28 Sep 2022 | JPY | 1,685 | 1,698 | 1,634 | 1,688 | 1,688 | -40 (-2.31%) | 6,900 |
27 Sep 2022 | JPY | 1,685 | 1,728 | 1,685 | 1,728 | 1,728 | +43 (+2.55%) | 500 |
26 Sep 2022 | JPY | 1,730 | 1,751 | 1,664 | 1,685 | 1,685 | -45 (-2.60%) | 5,200 |
22 Sep 2022 | JPY | 1,713 | 1,736 | 1,695 | 1,730 | 1,730 | 0.0 (0.0%) | 9,200 |
21 Sep 2022 | JPY | 1,720 | 1,730 | 1,696 | 1,730 | 1,730 | 0.0 (0.0%) | 5,500 |
20 Sep 2022 | JPY | 1,760 | 1,760 | 1,680 | 1,730 | 1,730 | -30 (-1.70%) | 13,800 |
16 Sep 2022 | JPY | 1,856 | 1,856 | 1,751 | 1,760 | 1,760 | -118 (-6.28%) | 12,300 |
15 Sep 2022 | JPY | 1,855 | 1,883 | 1,829 | 1,878 | 1,878 | +13 (+0.70%) | 4,300 |
14 Sep 2022 | JPY | 1,900 | 1,900 | 1,852 | 1,865 | 1,865 | -36 (-1.89%) | 3,100 |
13 Sep 2022 | JPY | 1,954 | 1,954 | 1,891 | 1,901 | 1,901 | -18 (-0.94%) | 8,900 |
12 Sep 2022 | JPY | 1,900 | 1,962 | 1,884 | 1,919 | 1,919 | +24 (+1.27%) | 5,100 |
9 Sep 2022 | JPY | 1,933 | 1,933 | 1,862 | 1,895 | 1,895 | +2 (+0.11%) | 4,100 |
8 Sep 2022 | JPY | 1,890 | 1,899 | 1,851 | 1,893 | 1,893 | +43 (+2.32%) | 2,200 |
7 Sep 2022 | JPY | 1,902 | 1,912 | 1,815 | 1,850 | 1,850 | -70 (-3.65%) | 12,700 |
6 Sep 2022 | JPY | 1,948 | 1,975 | 1,901 | 1,920 | 1,920 | -13 (-0.67%) | 6,300 |
5 Sep 2022 | JPY | 1,948 | 1,979 | 1,933 | 1,933 | 1,933 | -36 (-1.83%) | 4,000 |
2 Sep 2022 | JPY | 1,975 | 1,994 | 1,954 | 1,969 | 1,969 | -1 (-0.05%) | 3,800 |
1 Sep 2022 | JPY | 1,999 | 2,057 | 1,966 | 1,970 | 1,970 | -32 (-1.60%) | 21,800 |