Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 2,027 | 2,087 | 1,999 | 2,002 | 2,002 | -25 (-1.23%) | 7,600 |
30 Aug 2022 | JPY | 1,997 | 2,069 | 1,960 | 2,027 | 2,027 | +93 (+4.81%) | 11,900 |
29 Aug 2022 | JPY | 1,950 | 1,987 | 1,918 | 1,934 | 1,934 | -56 (-2.81%) | 11,200 |
26 Aug 2022 | JPY | 1,985 | 2,056 | 1,955 | 1,990 | 1,990 | +38 (+1.95%) | 14,800 |
25 Aug 2022 | JPY | 2,067 | 2,067 | 1,920 | 1,952 | 1,952 | -83 (-4.08%) | 37,100 |
24 Aug 2022 | JPY | 2,010 | 2,068 | 1,990 | 2,035 | 2,035 | +25 (+1.24%) | 12,600 |
23 Aug 2022 | JPY | 2,053 | 2,100 | 2,010 | 2,010 | 2,010 | -43 (-2.09%) | 9,800 |
22 Aug 2022 | JPY | 2,170 | 2,170 | 2,050 | 2,053 | 2,053 | -116 (-5.35%) | 17,800 |
19 Aug 2022 | JPY | 2,158 | 2,223 | 2,130 | 2,169 | 2,169 | +11 (+0.51%) | 27,900 |
18 Aug 2022 | JPY | 1,998 | 2,170 | 1,990 | 2,158 | 2,158 | +117 (+5.73%) | 65,800 |
17 Aug 2022 | JPY | 1,941 | 2,065 | 1,910 | 2,041 | 2,041 | +100 (+5.15%) | 31,500 |
16 Aug 2022 | JPY | 1,864 | 2,021 | 1,753 | 1,941 | 1,941 | +117 (+6.41%) | 64,700 |
15 Aug 2022 | JPY | 1,600 | 1,873 | 1,574 | 1,824 | 1,824 | +27 (+1.50%) | 69,200 |
12 Aug 2022 | JPY | 1,785 | 1,831 | 1,758 | 1,797 | 1,797 | +20 (+1.13%) | 26,400 |
10 Aug 2022 | JPY | 1,816 | 1,816 | 1,762 | 1,777 | 1,777 | -23 (-1.28%) | 8,600 |
9 Aug 2022 | JPY | 1,798 | 1,817 | 1,774 | 1,800 | 1,800 | -5 (-0.28%) | 12,500 |
8 Aug 2022 | JPY | 1,845 | 1,845 | 1,795 | 1,805 | 1,805 | -37 (-2.01%) | 8,100 |
5 Aug 2022 | JPY | 1,833 | 1,853 | 1,800 | 1,842 | 1,842 | +6 (+0.33%) | 8,100 |
4 Aug 2022 | JPY | 1,836 | 1,839 | 1,800 | 1,836 | 1,836 | +25 (+1.38%) | 7,100 |
3 Aug 2022 | JPY | 1,811 | 1,849 | 1,790 | 1,811 | 1,811 | -30 (-1.63%) | 14,600 |
2 Aug 2022 | JPY | 1,795 | 1,867 | 1,795 | 1,841 | 1,841 | +14 (+0.77%) | 13,900 |
1 Aug 2022 | JPY | 1,840 | 1,850 | 1,790 | 1,827 | 1,827 | -4 (-0.22%) | 12,700 |
29 Jul 2022 | JPY | 1,876 | 1,876 | 1,818 | 1,831 | 1,831 | -43 (-2.29%) | 11,600 |
28 Jul 2022 | JPY | 1,860 | 1,885 | 1,828 | 1,874 | 1,874 | +54 (+2.97%) | 8,300 |
27 Jul 2022 | JPY | 1,850 | 1,850 | 1,783 | 1,820 | 1,820 | -34 (-1.83%) | 18,000 |
26 Jul 2022 | JPY | 1,859 | 1,886 | 1,799 | 1,854 | 1,854 | -16 (-0.86%) | 21,100 |
25 Jul 2022 | JPY | 1,829 | 1,886 | 1,812 | 1,870 | 1,870 | +40 (+2.19%) | 24,800 |
22 Jul 2022 | JPY | 1,807 | 1,858 | 1,780 | 1,830 | 1,830 | +23 (+1.27%) | 8,300 |
21 Jul 2022 | JPY | 1,775 | 1,825 | 1,745 | 1,807 | 1,807 | +57 (+3.26%) | 16,000 |
20 Jul 2022 | JPY | 1,725 | 1,787 | 1,725 | 1,750 | 1,750 | +32 (+1.86%) | 9,000 |