Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 2,290 | 2,362 | 2,192 | 2,342 | 2,342 | +51 (+2.23%) | 95,900 |
18 Apr 2022 | JPY | 2,322 | 2,448 | 2,251 | 2,291 | 2,291 | -81 (-3.41%) | 96,000 |
15 Apr 2022 | JPY | 2,325 | 2,520 | 2,300 | 2,372 | 2,372 | +70 (+3.04%) | 173,800 |
14 Apr 2022 | JPY | 2,470 | 2,549 | 2,298 | 2,302 | 2,302 | -118 (-4.88%) | 158,300 |
13 Apr 2022 | JPY | 2,442 | 2,600 | 2,336 | 2,420 | 2,420 | -22 (-0.90%) | 191,300 |
12 Apr 2022 | JPY | 2,620 | 2,660 | 2,364 | 2,442 | 2,442 | -202 (-7.64%) | 567,000 |
11 Apr 2022 | JPY | 2,644 | 2,644 | 2,519 | 2,644 | 2,644 | +500 (+23.32%) | 481,600 |
8 Apr 2022 | JPY | 2,111 | 2,160 | 2,055 | 2,144 | 2,144 | +132 (+6.56%) | 31,400 |
7 Apr 2022 | JPY | 2,148 | 2,264 | 2,012 | 2,012 | 2,012 | -149 (-6.89%) | 55,400 |
6 Apr 2022 | JPY | 2,101 | 2,195 | 2,075 | 2,161 | 2,161 | +10 (+0.46%) | 18,700 |
5 Apr 2022 | JPY | 2,163 | 2,202 | 2,048 | 2,151 | 2,151 | +29 (+1.37%) | 50,300 |
4 Apr 2022 | JPY | 2,163 | 2,215 | 2,069 | 2,122 | 2,122 | -125 (-5.56%) | 44,100 |
1 Apr 2022 | JPY | 2,003 | 2,247 | 1,991 | 2,247 | 2,247 | +218 (+10.74%) | 54,500 |
31 Mar 2022 | JPY | 2,007 | 2,111 | 1,990 | 2,029 | 2,029 | -66 (-3.15%) | 27,500 |
30 Mar 2022 | JPY | 1,936 | 2,136 | 1,913 | 2,095 | 2,095 | +237 (+12.76%) | 72,600 |
29 Mar 2022 | JPY | 1,879 | 1,927 | 1,845 | 1,858 | 1,858 | -21 (-1.12%) | 22,000 |
28 Mar 2022 | JPY | 1,977 | 2,075 | 1,842 | 1,879 | 1,879 | +61 (+3.36%) | 131,300 |
25 Mar 2022 | JPY | 1,910 | 1,926 | 1,781 | 1,818 | 1,818 | -81 (-4.27%) | 41,700 |
24 Mar 2022 | JPY | 1,760 | 1,899 | 1,742 | 1,899 | 1,899 | +179 (+10.41%) | 40,500 |
23 Mar 2022 | JPY | 1,736 | 1,820 | 1,720 | 1,720 | 1,720 | +58 (+3.49%) | 24,100 |
22 Mar 2022 | JPY | 1,750 | 1,790 | 1,662 | 1,662 | 1,662 | -85 (-4.87%) | 14,500 |
18 Mar 2022 | JPY | 1,725 | 1,824 | 1,700 | 1,747 | 1,747 | -1 (-0.06%) | 25,200 |
17 Mar 2022 | JPY | 1,758 | 1,780 | 1,695 | 1,748 | 1,748 | +58 (+3.43%) | 22,900 |
16 Mar 2022 | JPY | 1,640 | 1,690 | 1,640 | 1,690 | 1,690 | +74 (+4.58%) | 11,400 |
15 Mar 2022 | JPY | 1,560 | 1,628 | 1,519 | 1,616 | 1,616 | +19 (+1.19%) | 8,700 |
14 Mar 2022 | JPY | 1,586 | 1,636 | 1,554 | 1,597 | 1,597 | +14 (+0.88%) | 8,200 |
11 Mar 2022 | JPY | 1,642 | 1,642 | 1,542 | 1,583 | 1,583 | -80 (-4.81%) | 21,800 |
10 Mar 2022 | JPY | 1,608 | 1,677 | 1,603 | 1,663 | 1,663 | +135 (+8.84%) | 20,800 |
9 Mar 2022 | JPY | 1,629 | 1,629 | 1,525 | 1,528 | 1,528 | -49 (-3.11%) | 18,500 |
8 Mar 2022 | JPY | 1,567 | 1,644 | 1,501 | 1,577 | 1,577 | -10 (-0.63%) | 23,100 |