Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | JPY | 1,961 | 2,098 | 1,935 | 2,098 | 2,098 | +158 (+8.14%) | 24,200 |
9 Nov 2021 | JPY | 1,920 | 1,984 | 1,920 | 1,940 | 1,940 | +20 (+1.04%) | 10,600 |
8 Nov 2021 | JPY | 1,908 | 1,920 | 1,843 | 1,920 | 1,920 | +7 (+0.37%) | 7,100 |
5 Nov 2021 | JPY | 1,965 | 1,965 | 1,881 | 1,913 | 1,913 | -12 (-0.62%) | 9,700 |
4 Nov 2021 | JPY | 1,848 | 1,930 | 1,848 | 1,925 | 1,925 | +77 (+4.17%) | 12,500 |
2 Nov 2021 | JPY | 1,847 | 1,855 | 1,820 | 1,848 | 1,848 | +41 (+2.27%) | 4,900 |
1 Nov 2021 | JPY | 1,830 | 1,831 | 1,775 | 1,807 | 1,807 | -23 (-1.26%) | 14,800 |
29 Oct 2021 | JPY | 1,873 | 1,873 | 1,830 | 1,830 | 1,830 | -27 (-1.45%) | 7,800 |
28 Oct 2021 | JPY | 1,863 | 1,881 | 1,857 | 1,857 | 1,857 | -36 (-1.90%) | 4,000 |
27 Oct 2021 | JPY | 1,903 | 1,910 | 1,875 | 1,893 | 1,893 | -10 (-0.53%) | 2,900 |
26 Oct 2021 | JPY | 1,883 | 1,935 | 1,851 | 1,903 | 1,903 | +9 (+0.48%) | 7,500 |
25 Oct 2021 | JPY | 1,900 | 1,948 | 1,873 | 1,894 | 1,894 | -3 (-0.16%) | 7,600 |
22 Oct 2021 | JPY | 1,972 | 1,972 | 1,897 | 1,897 | 1,897 | -10 (-0.52%) | 9,800 |
21 Oct 2021 | JPY | 1,942 | 1,965 | 1,901 | 1,907 | 1,907 | -54 (-2.75%) | 7,300 |
20 Oct 2021 | JPY | 2,009 | 2,015 | 1,942 | 1,961 | 1,961 | -36 (-1.80%) | 9,200 |
19 Oct 2021 | JPY | 1,944 | 2,029 | 1,937 | 1,997 | 1,997 | +44 (+2.25%) | 11,900 |
18 Oct 2021 | JPY | 2,004 | 2,004 | 1,915 | 1,953 | 1,953 | -48 (-2.40%) | 14,000 |
15 Oct 2021 | JPY | 2,011 | 2,068 | 1,981 | 2,001 | 2,001 | -22 (-1.09%) | 24,500 |
14 Oct 2021 | JPY | 1,947 | 2,034 | 1,938 | 2,023 | 2,023 | +105 (+5.47%) | 22,900 |
13 Oct 2021 | JPY | 1,930 | 1,930 | 1,881 | 1,918 | 1,918 | -22 (-1.13%) | 8,300 |
12 Oct 2021 | JPY | 1,975 | 1,975 | 1,921 | 1,940 | 1,940 | -30 (-1.52%) | 9,600 |
11 Oct 2021 | JPY | 1,949 | 1,989 | 1,946 | 1,970 | 1,970 | +22 (+1.13%) | 7,400 |
8 Oct 2021 | JPY | 1,953 | 1,997 | 1,948 | 1,948 | 1,948 | +35 (+1.83%) | 9,600 |
7 Oct 2021 | JPY | 1,924 | 1,985 | 1,899 | 1,913 | 1,913 | -17 (-0.88%) | 15,200 |
6 Oct 2021 | JPY | 1,870 | 1,963 | 1,852 | 1,930 | 1,930 | +62 (+3.32%) | 36,100 |
5 Oct 2021 | JPY | 1,851 | 1,877 | 1,754 | 1,868 | 1,868 | -12 (-0.64%) | 34,900 |
4 Oct 2021 | JPY | 2,057 | 2,057 | 1,870 | 1,880 | 1,880 | -142 (-7.02%) | 41,600 |
1 Oct 2021 | JPY | 2,014 | 2,042 | 1,989 | 2,022 | 2,022 | +3 (+0.15%) | 17,400 |
30 Sep 2021 | JPY | 2,127 | 2,127 | 2,017 | 2,019 | 2,019 | -80 (-3.81%) | 17,200 |
29 Sep 2021 | JPY | 2,002 | 2,099 | 1,974 | 2,099 | 2,099 | +76 (+3.76%) | 21,100 |