Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 1,343 | 1,409 | 1,320 | 1,392 | 1,392 | +41 (+3.03%) | 19,900 |
19 Jan 2022 | JPY | 1,419 | 1,442 | 1,335 | 1,351 | 1,351 | -98 (-6.76%) | 52,800 |
18 Jan 2022 | JPY | 1,440 | 1,484 | 1,383 | 1,449 | 1,449 | +28 (+1.97%) | 24,800 |
17 Jan 2022 | JPY | 1,500 | 1,509 | 1,421 | 1,421 | 1,421 | -69 (-4.63%) | 17,200 |
14 Jan 2022 | JPY | 1,516 | 1,516 | 1,418 | 1,490 | 1,490 | -66 (-4.24%) | 38,900 |
13 Jan 2022 | JPY | 1,591 | 1,599 | 1,551 | 1,556 | 1,556 | -59 (-3.65%) | 18,100 |
12 Jan 2022 | JPY | 1,594 | 1,646 | 1,594 | 1,615 | 1,615 | +21 (+1.32%) | 7,800 |
11 Jan 2022 | JPY | 1,610 | 1,630 | 1,585 | 1,594 | 1,594 | -37 (-2.27%) | 12,600 |
7 Jan 2022 | JPY | 1,615 | 1,661 | 1,567 | 1,631 | 1,631 | +1 (+0.06%) | 37,000 |
6 Jan 2022 | JPY | 1,706 | 1,706 | 1,625 | 1,630 | 1,630 | -92 (-5.34%) | 56,800 |
5 Jan 2022 | JPY | 1,860 | 1,860 | 1,680 | 1,722 | 1,722 | -140 (-7.52%) | 68,900 |
4 Jan 2022 | JPY | 1,883 | 1,910 | 1,826 | 1,862 | 1,862 | 0.0 (0.0%) | 27,800 |
30 Dec 2021 | JPY | 1,899 | 1,920 | 1,837 | 1,862 | 1,862 | -37 (-1.95%) | 51,800 |
29 Dec 2021 | JPY | 1,885 | 1,948 | 1,880 | 1,899 | 1,899 | +9 (+0.48%) | 15,700 |
28 Dec 2021 | JPY | 1,960 | 2,004 | 1,860 | 1,890 | 1,890 | -82 (-4.16%) | 63,600 |
27 Dec 2021 | JPY | 1,968 | 2,011 | 1,940 | 1,972 | 1,972 | +46 (+2.39%) | 29,900 |
24 Dec 2021 | JPY | 1,939 | 1,980 | 1,895 | 1,926 | 1,926 | +16 (+0.84%) | 23,100 |
23 Dec 2021 | JPY | 1,900 | 1,941 | 1,890 | 1,910 | 1,910 | +10 (+0.53%) | 22,900 |
22 Dec 2021 | JPY | 1,906 | 1,970 | 1,882 | 1,900 | 1,900 | +34 (+1.82%) | 31,800 |
21 Dec 2021 | JPY | 1,877 | 1,909 | 1,836 | 1,866 | 1,866 | +29 (+1.58%) | 22,300 |
20 Dec 2021 | JPY | 1,901 | 1,930 | 1,815 | 1,837 | 1,837 | -92 (-4.77%) | 19,900 |
17 Dec 2021 | JPY | 2,028 | 2,028 | 1,904 | 1,929 | 1,929 | -99 (-4.88%) | 34,900 |
16 Dec 2021 | JPY | 2,053 | 2,142 | 2,000 | 2,028 | 2,028 | 0.0 (0.0%) | 23,400 |
15 Dec 2021 | JPY | 2,007 | 2,098 | 2,003 | 2,028 | 2,028 | +19 (+0.95%) | 14,300 |
14 Dec 2021 | JPY | 2,029 | 2,032 | 1,980 | 2,009 | 2,009 | +11 (+0.55%) | 26,600 |
13 Dec 2021 | JPY | 2,144 | 2,169 | 1,988 | 1,998 | 1,998 | -96 (-4.58%) | 29,000 |
10 Dec 2021 | JPY | 2,217 | 2,274 | 2,085 | 2,094 | 2,094 | -173 (-7.63%) | 36,500 |
9 Dec 2021 | JPY | 2,080 | 2,349 | 2,080 | 2,267 | 2,267 | +206 (+10.00%) | 70,300 |
8 Dec 2021 | JPY | 2,099 | 2,125 | 2,053 | 2,061 | 2,061 | -8 (-0.39%) | 23,700 |
7 Dec 2021 | JPY | 1,982 | 2,089 | 1,982 | 2,069 | 2,069 | +115 (+5.89%) | 9,100 |