Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,789 | 1,806 | 1,726 | 1,727 | 1,727 | -52 (-2.92%) | 3,800 |
1 Nov 2023 | JPY | 1,739 | 1,779 | 1,739 | 1,779 | 1,779 | 0.0 (0.0%) | 500 |
31 Oct 2023 | JPY | 1,778 | 1,779 | 1,741 | 1,779 | 1,779 | +13 (+0.74%) | 400 |
30 Oct 2023 | JPY | 1,713 | 1,766 | 1,701 | 1,766 | 1,766 | +16 (+0.91%) | 6,100 |
27 Oct 2023 | JPY | 1,723 | 1,770 | 1,723 | 1,750 | 1,750 | +54 (+3.18%) | 1,600 |
26 Oct 2023 | JPY | 1,680 | 1,744 | 1,677 | 1,696 | 1,696 | -64 (-3.64%) | 3,900 |
25 Oct 2023 | JPY | 1,755 | 1,770 | 1,745 | 1,760 | 1,760 | +15 (+0.86%) | 1,500 |
24 Oct 2023 | JPY | 1,751 | 1,751 | 1,677 | 1,745 | 1,745 | +31 (+1.81%) | 3,800 |
23 Oct 2023 | JPY | 1,766 | 1,766 | 1,681 | 1,714 | 1,714 | -26 (-1.49%) | 2,900 |
20 Oct 2023 | JPY | 1,677 | 1,748 | 1,669 | 1,740 | 1,740 | +23 (+1.34%) | 3,600 |
19 Oct 2023 | JPY | 1,682 | 1,732 | 1,661 | 1,717 | 1,717 | 0.0 (0.0%) | 3,300 |
18 Oct 2023 | JPY | 1,695 | 1,723 | 1,655 | 1,717 | 1,717 | +62 (+3.75%) | 3,700 |
17 Oct 2023 | JPY | 1,661 | 1,684 | 1,639 | 1,655 | 1,655 | -6 (-0.36%) | 5,800 |
16 Oct 2023 | JPY | 1,700 | 1,700 | 1,640 | 1,661 | 1,661 | -32 (-1.89%) | 5,500 |
13 Oct 2023 | JPY | 1,718 | 1,719 | 1,686 | 1,693 | 1,693 | -51 (-2.92%) | 2,200 |
12 Oct 2023 | JPY | 1,715 | 1,745 | 1,715 | 1,744 | 1,744 | +20 (+1.16%) | 1,800 |
11 Oct 2023 | JPY | 1,770 | 1,770 | 1,724 | 1,724 | 1,724 | -52 (-2.93%) | 1,700 |
10 Oct 2023 | JPY | 1,672 | 1,779 | 1,672 | 1,776 | 1,776 | +64 (+3.74%) | 4,900 |
6 Oct 2023 | JPY | 1,703 | 1,713 | 1,694 | 1,712 | 1,712 | +7 (+0.41%) | 3,500 |
5 Oct 2023 | JPY | 1,661 | 1,728 | 1,661 | 1,705 | 1,705 | +44 (+2.65%) | 3,000 |
4 Oct 2023 | JPY | 1,750 | 1,763 | 1,655 | 1,661 | 1,661 | -134 (-7.47%) | 9,200 |
3 Oct 2023 | JPY | 1,850 | 1,850 | 1,746 | 1,795 | 1,795 | -72 (-3.86%) | 8,100 |
2 Oct 2023 | JPY | 1,850 | 1,881 | 1,827 | 1,867 | 1,867 | +45 (+2.47%) | 2,800 |
29 Sep 2023 | JPY | 1,899 | 1,899 | 1,822 | 1,822 | 1,822 | -77 (-4.05%) | 11,400 |
28 Sep 2023 | JPY | 1,798 | 1,900 | 1,798 | 1,899 | 1,899 | +104 (+5.79%) | 11,600 |
27 Sep 2023 | JPY | 1,757 | 1,814 | 1,753 | 1,795 | 1,795 | +23 (+1.30%) | 4,700 |
26 Sep 2023 | JPY | 1,801 | 1,801 | 1,738 | 1,772 | 1,772 | -37 (-2.05%) | 4,700 |
25 Sep 2023 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | -5 (-0.28%) | 100 |
22 Sep 2023 | JPY | 1,769 | 1,840 | 1,769 | 1,814 | 1,814 | -35 (-1.89%) | 4,000 |
21 Sep 2023 | JPY | 1,782 | 1,849 | 1,782 | 1,849 | 1,849 | +32 (+1.76%) | 600 |