Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | JPY | 2,082 | 2,083 | 2,022 | 2,055 | 2,055 | -75 (-3.52%) | 7,400 |
27 Jul 2023 | JPY | 2,116 | 2,130 | 2,108 | 2,130 | 2,130 | +11 (+0.52%) | 2,200 |
26 Jul 2023 | JPY | 2,120 | 2,145 | 2,102 | 2,119 | 2,119 | -22 (-1.03%) | 10,300 |
25 Jul 2023 | JPY | 2,146 | 2,176 | 2,132 | 2,141 | 2,141 | +25 (+1.18%) | 3,100 |
24 Jul 2023 | JPY | 2,154 | 2,200 | 2,100 | 2,116 | 2,116 | -47 (-2.17%) | 10,300 |
21 Jul 2023 | JPY | 2,220 | 2,252 | 2,151 | 2,163 | 2,163 | -57 (-2.57%) | 13,700 |
20 Jul 2023 | JPY | 2,148 | 2,320 | 2,129 | 2,220 | 2,220 | +165 (+8.03%) | 95,100 |
19 Jul 2023 | JPY | 2,064 | 2,075 | 1,995 | 2,055 | 2,055 | +11 (+0.54%) | 15,100 |
18 Jul 2023 | JPY | 1,907 | 2,044 | 1,907 | 2,044 | 2,044 | +102 (+5.25%) | 11,300 |
14 Jul 2023 | JPY | 1,973 | 1,991 | 1,925 | 1,942 | 1,942 | -19 (-0.97%) | 7,900 |
13 Jul 2023 | JPY | 1,872 | 1,979 | 1,836 | 1,961 | 1,961 | +89 (+4.75%) | 9,000 |
12 Jul 2023 | JPY | 1,925 | 1,925 | 1,850 | 1,872 | 1,872 | -61 (-3.16%) | 8,100 |
11 Jul 2023 | JPY | 1,912 | 1,963 | 1,900 | 1,933 | 1,933 | +21 (+1.10%) | 6,700 |
10 Jul 2023 | JPY | 1,974 | 1,974 | 1,911 | 1,912 | 1,912 | -62 (-3.14%) | 11,100 |
7 Jul 2023 | JPY | 1,890 | 1,974 | 1,860 | 1,974 | 1,974 | +59 (+3.08%) | 7,500 |
6 Jul 2023 | JPY | 1,960 | 1,960 | 1,901 | 1,915 | 1,915 | -73 (-3.67%) | 14,400 |
5 Jul 2023 | JPY | 2,021 | 2,021 | 1,950 | 1,988 | 1,988 | -49 (-2.41%) | 14,400 |
4 Jul 2023 | JPY | 2,076 | 2,099 | 2,018 | 2,037 | 2,037 | -19 (-0.92%) | 12,600 |
3 Jul 2023 | JPY | 2,108 | 2,128 | 2,055 | 2,056 | 2,056 | -86 (-4.01%) | 14,100 |
30 Jun 2023 | JPY | 2,029 | 2,197 | 2,010 | 2,142 | 2,142 | +170 (+8.62%) | 35,300 |
29 Jun 2023 | JPY | 1,944 | 2,015 | 1,944 | 1,972 | 1,972 | +12 (+0.61%) | 9,000 |
28 Jun 2023 | JPY | 1,950 | 2,000 | 1,910 | 1,960 | 1,960 | +7 (+0.36%) | 11,000 |
27 Jun 2023 | JPY | 1,936 | 1,953 | 1,880 | 1,953 | 1,953 | -2 (-0.10%) | 12,200 |
26 Jun 2023 | JPY | 2,024 | 2,068 | 1,933 | 1,955 | 1,955 | -140 (-6.68%) | 24,600 |
23 Jun 2023 | JPY | 2,294 | 2,297 | 2,000 | 2,095 | 2,095 | -105 (-4.77%) | 50,300 |
22 Jun 2023 | JPY | 2,168 | 2,338 | 2,155 | 2,200 | 2,200 | +86 (+4.07%) | 88,300 |
21 Jun 2023 | JPY | 2,166 | 2,243 | 2,080 | 2,114 | 2,114 | -49 (-2.27%) | 33,100 |
20 Jun 2023 | JPY | 2,148 | 2,164 | 2,026 | 2,163 | 2,163 | +13 (+0.60%) | 24,100 |
19 Jun 2023 | JPY | 2,080 | 2,194 | 2,080 | 2,150 | 2,150 | +104 (+5.08%) | 51,500 |
16 Jun 2023 | JPY | 2,200 | 2,350 | 2,011 | 2,046 | 2,046 | -10 (-0.49%) | 152,000 |