Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | JPY | 1,997 | 2,161 | 1,926 | 2,056 | 2,056 | +211 (+11.44%) | 166,900 |
14 Jun 2023 | JPY | 1,921 | 1,922 | 1,840 | 1,845 | 1,845 | -90 (-4.65%) | 18,200 |
13 Jun 2023 | JPY | 1,984 | 1,984 | 1,810 | 1,935 | 1,935 | -12 (-0.62%) | 62,200 |
12 Jun 2023 | JPY | 1,897 | 1,966 | 1,892 | 1,947 | 1,947 | +77 (+4.12%) | 37,800 |
9 Jun 2023 | JPY | 1,897 | 1,933 | 1,831 | 1,870 | 1,870 | +2 (+0.11%) | 21,400 |
8 Jun 2023 | JPY | 1,827 | 1,886 | 1,805 | 1,868 | 1,868 | +44 (+2.41%) | 15,600 |
7 Jun 2023 | JPY | 1,848 | 1,868 | 1,772 | 1,824 | 1,824 | -8 (-0.44%) | 14,300 |
6 Jun 2023 | JPY | 1,754 | 1,841 | 1,754 | 1,832 | 1,832 | +52 (+2.92%) | 9,500 |
5 Jun 2023 | JPY | 1,788 | 1,798 | 1,689 | 1,780 | 1,780 | +3 (+0.17%) | 13,700 |
2 Jun 2023 | JPY | 1,746 | 1,779 | 1,710 | 1,777 | 1,777 | +37 (+2.13%) | 8,400 |
1 Jun 2023 | JPY | 1,668 | 1,742 | 1,657 | 1,740 | 1,740 | +58 (+3.45%) | 12,900 |
31 May 2023 | JPY | 1,670 | 1,683 | 1,592 | 1,682 | 1,682 | +12 (+0.72%) | 9,500 |
30 May 2023 | JPY | 1,692 | 1,692 | 1,620 | 1,670 | 1,670 | -6 (-0.36%) | 9,700 |
29 May 2023 | JPY | 1,638 | 1,676 | 1,603 | 1,676 | 1,676 | +46 (+2.82%) | 17,600 |
26 May 2023 | JPY | 1,592 | 1,637 | 1,592 | 1,630 | 1,630 | +40 (+2.52%) | 8,400 |
25 May 2023 | JPY | 1,580 | 1,619 | 1,573 | 1,590 | 1,590 | 0.0 (0.0%) | 9,200 |
24 May 2023 | JPY | 1,557 | 1,600 | 1,525 | 1,590 | 1,590 | +20 (+1.27%) | 12,500 |
23 May 2023 | JPY | 1,570 | 1,582 | 1,545 | 1,570 | 1,570 | 0.0 (0.0%) | 9,400 |
22 May 2023 | JPY | 1,523 | 1,587 | 1,523 | 1,570 | 1,570 | +31 (+2.01%) | 11,100 |
19 May 2023 | JPY | 1,520 | 1,556 | 1,519 | 1,539 | 1,539 | +19 (+1.25%) | 11,100 |
18 May 2023 | JPY | 1,512 | 1,530 | 1,471 | 1,520 | 1,520 | +8 (+0.53%) | 10,000 |
17 May 2023 | JPY | 1,505 | 1,515 | 1,491 | 1,512 | 1,512 | +19 (+1.27%) | 2,700 |
16 May 2023 | JPY | 1,520 | 1,520 | 1,450 | 1,493 | 1,493 | -41 (-2.67%) | 12,700 |
15 May 2023 | JPY | 1,486 | 1,535 | 1,420 | 1,534 | 1,534 | +29 (+1.93%) | 15,700 |
12 May 2023 | JPY | 1,505 | 1,520 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 3,800 |
11 May 2023 | JPY | 1,532 | 1,532 | 1,505 | 1,505 | 1,505 | -17 (-1.12%) | 1,600 |
10 May 2023 | JPY | 1,540 | 1,554 | 1,517 | 1,522 | 1,522 | -46 (-2.93%) | 4,200 |
9 May 2023 | JPY | 1,503 | 1,570 | 1,503 | 1,568 | 1,568 | +57 (+3.77%) | 11,100 |
8 May 2023 | JPY | 1,531 | 1,531 | 1,501 | 1,511 | 1,511 | -6 (-0.40%) | 3,800 |
2 May 2023 | JPY | 1,516 | 1,521 | 1,502 | 1,517 | 1,517 | +7 (+0.46%) | 3,700 |