Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 2,605 | 2,615 | 2,589 | 2,606 | 2,606 | +43 (+1.68%) | 27,800 |
13 Jun 2024 | JPY | 2,603 | 2,603 | 2,563 | 2,563 | 2,563 | -31 (-1.20%) | 11,000 |
12 Jun 2024 | JPY | 2,600 | 2,612 | 2,590 | 2,594 | 2,594 | +22 (+0.86%) | 22,700 |
11 Jun 2024 | JPY | 2,579 | 2,593 | 2,564 | 2,572 | 2,572 | -5 (-0.19%) | 14,300 |
10 Jun 2024 | JPY | 2,551 | 2,577 | 2,549 | 2,577 | 2,577 | +32 (+1.26%) | 11,500 |
7 Jun 2024 | JPY | 2,539 | 2,550 | 2,528 | 2,545 | 2,545 | +24 (+0.95%) | 9,000 |
6 Jun 2024 | JPY | 2,550 | 2,553 | 2,510 | 2,521 | 2,521 | -27 (-1.06%) | 9,500 |
5 Jun 2024 | JPY | 2,550 | 2,569 | 2,545 | 2,548 | 2,548 | -16 (-0.62%) | 7,100 |
4 Jun 2024 | JPY | 2,547 | 2,568 | 2,531 | 2,564 | 2,564 | +28 (+1.10%) | 9,500 |
3 Jun 2024 | JPY | 2,526 | 2,549 | 2,525 | 2,536 | 2,536 | +18 (+0.71%) | 8,500 |
31 May 2024 | JPY | 2,511 | 2,518 | 2,489 | 2,518 | 2,518 | +33 (+1.33%) | 7,900 |
30 May 2024 | JPY | 2,475 | 2,501 | 2,470 | 2,485 | 2,485 | -10 (-0.40%) | 13,000 |
29 May 2024 | JPY | 2,560 | 2,561 | 2,495 | 2,495 | 2,495 | -54 (-2.12%) | 23,000 |
28 May 2024 | JPY | 2,540 | 2,567 | 2,527 | 2,549 | 2,549 | +39 (+1.55%) | 23,000 |
27 May 2024 | JPY | 2,542 | 2,544 | 2,503 | 2,510 | 2,510 | -34 (-1.34%) | 19,600 |
24 May 2024 | JPY | 2,538 | 2,566 | 2,535 | 2,544 | 2,544 | -28 (-1.09%) | 14,700 |
23 May 2024 | JPY | 2,558 | 2,586 | 2,544 | 2,572 | 2,572 | +11 (+0.43%) | 8,200 |
22 May 2024 | JPY | 2,590 | 2,590 | 2,556 | 2,561 | 2,561 | -14 (-0.54%) | 11,600 |
21 May 2024 | JPY | 2,591 | 2,619 | 2,572 | 2,575 | 2,575 | +8 (+0.31%) | 17,900 |
20 May 2024 | JPY | 2,572 | 2,589 | 2,561 | 2,567 | 2,567 | -4 (-0.16%) | 12,500 |
17 May 2024 | JPY | 2,558 | 2,607 | 2,552 | 2,571 | 2,571 | +14 (+0.55%) | 18,600 |
16 May 2024 | JPY | 2,572 | 2,572 | 2,526 | 2,557 | 2,557 | +12 (+0.47%) | 21,500 |
15 May 2024 | JPY | 2,600 | 2,600 | 2,544 | 2,545 | 2,545 | -26 (-1.01%) | 47,800 |
14 May 2024 | JPY | 2,717 | 2,717 | 2,538 | 2,571 | 2,571 | -154 (-5.65%) | 88,000 |
13 May 2024 | JPY | 2,729 | 2,732 | 2,700 | 2,725 | 2,725 | -10 (-0.37%) | 19,800 |
10 May 2024 | JPY | 2,782 | 2,782 | 2,734 | 2,735 | 2,735 | -47 (-1.69%) | 14,300 |
9 May 2024 | JPY | 2,782 | 2,811 | 2,770 | 2,782 | 2,782 | 0.0 (0.0%) | 10,000 |
8 May 2024 | JPY | 2,798 | 2,810 | 2,770 | 2,782 | 2,782 | -3 (-0.11%) | 12,400 |
7 May 2024 | JPY | 2,770 | 2,789 | 2,758 | 2,785 | 2,785 | +22 (+0.80%) | 13,500 |
2 May 2024 | JPY | 2,785 | 2,810 | 2,750 | 2,763 | 2,763 | -1 (-0.04%) | 10,200 |