Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,591 | 2,619 | 2,572 | 2,575 | 2,575 | +8 (+0.31%) | 17,900 |
20 May 2024 | JPY | 2,572 | 2,589 | 2,561 | 2,567 | 2,567 | -4 (-0.16%) | 12,500 |
17 May 2024 | JPY | 2,558 | 2,607 | 2,552 | 2,571 | 2,571 | +14 (+0.55%) | 18,600 |
16 May 2024 | JPY | 2,572 | 2,572 | 2,526 | 2,557 | 2,557 | +12 (+0.47%) | 21,500 |
15 May 2024 | JPY | 2,600 | 2,600 | 2,544 | 2,545 | 2,545 | -26 (-1.01%) | 47,800 |
14 May 2024 | JPY | 2,717 | 2,717 | 2,538 | 2,571 | 2,571 | -154 (-5.65%) | 88,000 |
13 May 2024 | JPY | 2,729 | 2,732 | 2,700 | 2,725 | 2,725 | -10 (-0.37%) | 19,800 |
10 May 2024 | JPY | 2,782 | 2,782 | 2,734 | 2,735 | 2,735 | -47 (-1.69%) | 14,300 |
9 May 2024 | JPY | 2,782 | 2,811 | 2,770 | 2,782 | 2,782 | 0.0 (0.0%) | 10,000 |
8 May 2024 | JPY | 2,798 | 2,810 | 2,770 | 2,782 | 2,782 | -3 (-0.11%) | 12,400 |
7 May 2024 | JPY | 2,770 | 2,789 | 2,758 | 2,785 | 2,785 | +22 (+0.80%) | 13,500 |
2 May 2024 | JPY | 2,785 | 2,810 | 2,750 | 2,763 | 2,763 | -1 (-0.04%) | 10,200 |
1 May 2024 | JPY | 2,781 | 2,781 | 2,761 | 2,764 | 2,764 | -19 (-0.68%) | 5,700 |
30 Apr 2024 | JPY | 2,772 | 2,791 | 2,753 | 2,783 | 2,783 | +43 (+1.57%) | 14,600 |
26 Apr 2024 | JPY | 2,712 | 2,753 | 2,692 | 2,740 | 2,740 | +17 (+0.62%) | 14,100 |
25 Apr 2024 | JPY | 2,735 | 2,765 | 2,723 | 2,723 | 2,723 | -40 (-1.45%) | 7,200 |
24 Apr 2024 | JPY | 2,729 | 2,765 | 2,729 | 2,763 | 2,763 | +23 (+0.84%) | 9,100 |
23 Apr 2024 | JPY | 2,736 | 2,747 | 2,713 | 2,740 | 2,740 | +24 (+0.88%) | 7,800 |
22 Apr 2024 | JPY | 2,703 | 2,751 | 2,703 | 2,716 | 2,716 | +13 (+0.48%) | 9,700 |
19 Apr 2024 | JPY | 2,775 | 2,775 | 2,672 | 2,703 | 2,703 | -79 (-2.84%) | 24,900 |
18 Apr 2024 | JPY | 2,750 | 2,786 | 2,748 | 2,782 | 2,782 | +45 (+1.64%) | 8,600 |
17 Apr 2024 | JPY | 2,766 | 2,768 | 2,735 | 2,737 | 2,737 | +21 (+0.77%) | 26,300 |
16 Apr 2024 | JPY | 2,730 | 2,758 | 2,693 | 2,716 | 2,716 | -52 (-1.88%) | 24,000 |
15 Apr 2024 | JPY | 2,821 | 2,825 | 2,763 | 2,768 | 2,768 | -57 (-2.02%) | 13,400 |
12 Apr 2024 | JPY | 2,824 | 2,844 | 2,810 | 2,825 | 2,825 | +26 (+0.93%) | 16,500 |
11 Apr 2024 | JPY | 2,775 | 2,815 | 2,770 | 2,799 | 2,799 | +17 (+0.61%) | 16,000 |
10 Apr 2024 | JPY | 2,757 | 2,793 | 2,756 | 2,782 | 2,782 | +28 (+1.02%) | 15,000 |
9 Apr 2024 | JPY | 2,745 | 2,769 | 2,735 | 2,754 | 2,754 | +19 (+0.69%) | 11,600 |
8 Apr 2024 | JPY | 2,725 | 2,745 | 2,714 | 2,735 | 2,735 | +26 (+0.96%) | 18,100 |
5 Apr 2024 | JPY | 2,709 | 2,710 | 2,680 | 2,709 | 2,709 | -13 (-0.48%) | 14,400 |