Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,735 | 2,767 | 2,688 | 2,692 | 2,692 | -19 (-0.70%) | 58,600 |
21 Aug 2023 | JPY | 2,668 | 2,726 | 2,661 | 2,711 | 2,711 | +43 (+1.61%) | 59,200 |
18 Aug 2023 | JPY | 2,660 | 2,702 | 2,632 | 2,668 | 2,668 | -5 (-0.19%) | 52,500 |
17 Aug 2023 | JPY | 2,688 | 2,688 | 2,645 | 2,673 | 2,673 | +1 (+0.04%) | 72,100 |
16 Aug 2023 | JPY | 2,696 | 2,696 | 2,652 | 2,672 | 2,672 | -24 (-0.89%) | 84,300 |
15 Aug 2023 | JPY | 2,640 | 2,739 | 2,630 | 2,696 | 2,696 | +65 (+2.47%) | 164,200 |
14 Aug 2023 | JPY | 2,716 | 2,744 | 2,610 | 2,631 | 2,631 | -474 (-15.27%) | 485,600 |
10 Aug 2023 | JPY | 3,200 | 3,215 | 3,095 | 3,105 | 3,105 | -130 (-4.02%) | 68,400 |
9 Aug 2023 | JPY | 3,265 | 3,265 | 3,215 | 3,235 | 3,235 | -30 (-0.92%) | 23,600 |
8 Aug 2023 | JPY | 3,265 | 3,310 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 20,600 |
7 Aug 2023 | JPY | 3,280 | 3,295 | 3,250 | 3,265 | 3,265 | +10 (+0.31%) | 22,100 |
4 Aug 2023 | JPY | 3,250 | 3,285 | 3,235 | 3,255 | 3,255 | 0.0 (0.0%) | 19,300 |
3 Aug 2023 | JPY | 3,335 | 3,355 | 3,250 | 3,255 | 3,255 | -120 (-3.56%) | 36,400 |
2 Aug 2023 | JPY | 3,360 | 3,410 | 3,330 | 3,375 | 3,375 | -25 (-0.74%) | 44,000 |
1 Aug 2023 | JPY | 3,280 | 3,415 | 3,280 | 3,400 | 3,400 | +120 (+3.66%) | 56,000 |
31 Jul 2023 | JPY | 3,280 | 3,310 | 3,250 | 3,280 | 3,280 | +50 (+1.55%) | 46,100 |
28 Jul 2023 | JPY | 3,190 | 3,230 | 3,145 | 3,230 | 3,230 | +5 (+0.16%) | 108,400 |
27 Jul 2023 | JPY | 3,245 | 3,275 | 3,200 | 3,225 | 3,225 | +25 (+0.78%) | 30,600 |
26 Jul 2023 | JPY | 3,165 | 3,220 | 3,145 | 3,200 | 3,200 | +35 (+1.11%) | 24,000 |
25 Jul 2023 | JPY | 3,170 | 3,185 | 3,145 | 3,165 | 3,165 | -5 (-0.16%) | 21,800 |
24 Jul 2023 | JPY | 3,195 | 3,210 | 3,160 | 3,170 | 3,170 | +10 (+0.32%) | 17,000 |
21 Jul 2023 | JPY | 3,215 | 3,215 | 3,155 | 3,160 | 3,160 | -55 (-1.71%) | 29,700 |
20 Jul 2023 | JPY | 3,270 | 3,270 | 3,210 | 3,215 | 3,215 | -65 (-1.98%) | 15,800 |
19 Jul 2023 | JPY | 3,280 | 3,295 | 3,250 | 3,280 | 3,280 | +40 (+1.23%) | 23,000 |
18 Jul 2023 | JPY | 3,290 | 3,295 | 3,210 | 3,240 | 3,240 | -15 (-0.46%) | 23,300 |
14 Jul 2023 | JPY | 3,315 | 3,325 | 3,215 | 3,255 | 3,255 | +10 (+0.31%) | 38,000 |
13 Jul 2023 | JPY | 3,175 | 3,260 | 3,160 | 3,245 | 3,245 | +110 (+3.51%) | 35,800 |
12 Jul 2023 | JPY | 3,185 | 3,195 | 3,130 | 3,135 | 3,135 | -50 (-1.57%) | 39,200 |
11 Jul 2023 | JPY | 3,120 | 3,210 | 3,115 | 3,185 | 3,185 | +80 (+2.58%) | 49,500 |
10 Jul 2023 | JPY | 3,095 | 3,170 | 3,090 | 3,105 | 3,105 | +10 (+0.32%) | 44,400 |