Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 3,090 | 3,160 | 3,075 | 3,095 | 3,095 | -45 (-1.43%) | 55,300 |
6 Jul 2023 | JPY | 3,155 | 3,165 | 3,105 | 3,140 | 3,140 | -65 (-2.03%) | 51,100 |
5 Jul 2023 | JPY | 3,205 | 3,220 | 3,185 | 3,205 | 3,205 | -25 (-0.77%) | 30,900 |
4 Jul 2023 | JPY | 3,255 | 3,275 | 3,230 | 3,230 | 3,230 | -65 (-1.97%) | 33,400 |
3 Jul 2023 | JPY | 3,290 | 3,355 | 3,290 | 3,295 | 3,295 | +5 (+0.15%) | 21,600 |
30 Jun 2023 | JPY | 3,300 | 3,305 | 3,255 | 3,290 | 3,290 | -10 (-0.30%) | 28,200 |
29 Jun 2023 | JPY | 3,360 | 3,380 | 3,280 | 3,300 | 3,300 | -15 (-0.45%) | 36,500 |
28 Jun 2023 | JPY | 3,300 | 3,315 | 3,250 | 3,315 | 3,315 | +80 (+2.47%) | 66,700 |
27 Jun 2023 | JPY | 3,265 | 3,275 | 3,195 | 3,235 | 3,235 | -45 (-1.37%) | 28,600 |
26 Jun 2023 | JPY | 3,300 | 3,330 | 3,210 | 3,280 | 3,280 | -50 (-1.50%) | 92,000 |
23 Jun 2023 | JPY | 3,455 | 3,485 | 3,290 | 3,330 | 3,330 | -115 (-3.34%) | 103,900 |
22 Jun 2023 | JPY | 3,510 | 3,510 | 3,435 | 3,445 | 3,445 | -35 (-1.01%) | 23,400 |
21 Jun 2023 | JPY | 3,465 | 3,535 | 3,465 | 3,480 | 3,480 | -20 (-0.57%) | 30,500 |
20 Jun 2023 | JPY | 3,540 | 3,570 | 3,490 | 3,500 | 3,500 | -75 (-2.10%) | 25,500 |
19 Jun 2023 | JPY | 3,550 | 3,580 | 3,525 | 3,575 | 3,575 | +30 (+0.85%) | 26,300 |
16 Jun 2023 | JPY | 3,455 | 3,550 | 3,425 | 3,545 | 3,545 | +90 (+2.60%) | 46,700 |
15 Jun 2023 | JPY | 3,420 | 3,500 | 3,385 | 3,455 | 3,455 | +15 (+0.44%) | 26,100 |
14 Jun 2023 | JPY | 3,485 | 3,515 | 3,425 | 3,440 | 3,440 | -50 (-1.43%) | 40,600 |
13 Jun 2023 | JPY | 3,550 | 3,550 | 3,485 | 3,490 | 3,490 | 0.0 (0.0%) | 33,900 |
12 Jun 2023 | JPY | 3,485 | 3,580 | 3,465 | 3,490 | 3,490 | +30 (+0.87%) | 46,300 |
9 Jun 2023 | JPY | 3,510 | 3,515 | 3,400 | 3,460 | 3,460 | +20 (+0.58%) | 85,400 |
8 Jun 2023 | JPY | 3,530 | 3,565 | 3,425 | 3,440 | 3,440 | -110 (-3.10%) | 76,300 |
7 Jun 2023 | JPY | 3,625 | 3,650 | 3,500 | 3,550 | 3,550 | -75 (-2.07%) | 75,200 |
6 Jun 2023 | JPY | 3,590 | 3,655 | 3,570 | 3,625 | 3,625 | +30 (+0.83%) | 66,100 |
5 Jun 2023 | JPY | 3,670 | 3,690 | 3,555 | 3,595 | 3,595 | -25 (-0.69%) | 82,000 |
2 Jun 2023 | JPY | 3,500 | 3,620 | 3,500 | 3,620 | 3,620 | +120 (+3.43%) | 131,000 |
1 Jun 2023 | JPY | 3,390 | 3,500 | 3,365 | 3,500 | 3,500 | +110 (+3.24%) | 111,100 |
31 May 2023 | JPY | 3,335 | 3,415 | 3,335 | 3,390 | 3,390 | +10 (+0.30%) | 94,700 |
30 May 2023 | JPY | 3,225 | 3,415 | 3,225 | 3,380 | 3,380 | +135 (+4.16%) | 132,900 |
29 May 2023 | JPY | 3,200 | 3,260 | 3,175 | 3,245 | 3,245 | +90 (+2.85%) | 83,400 |