Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 3,205 | 3,230 | 3,145 | 3,155 | 3,155 | -50 (-1.56%) | 51,600 |
25 May 2023 | JPY | 3,180 | 3,240 | 3,165 | 3,205 | 3,205 | +40 (+1.26%) | 43,500 |
24 May 2023 | JPY | 3,155 | 3,235 | 3,135 | 3,165 | 3,165 | -25 (-0.78%) | 60,300 |
23 May 2023 | JPY | 3,275 | 3,320 | 3,160 | 3,190 | 3,190 | -85 (-2.60%) | 188,600 |
22 May 2023 | JPY | 3,110 | 3,285 | 3,105 | 3,275 | 3,275 | +235 (+7.73%) | 180,900 |
19 May 2023 | JPY | 3,035 | 3,085 | 3,025 | 3,040 | 3,040 | +5 (+0.16%) | 65,400 |
18 May 2023 | JPY | 3,070 | 3,095 | 3,020 | 3,035 | 3,035 | -45 (-1.46%) | 57,700 |
17 May 2023 | JPY | 3,080 | 3,090 | 2,995 | 3,080 | 3,080 | 0.0 (0.0%) | 91,400 |
16 May 2023 | JPY | 3,150 | 3,170 | 3,065 | 3,080 | 3,080 | -90 (-2.84%) | 116,000 |
15 May 2023 | JPY | 3,115 | 3,195 | 3,055 | 3,170 | 3,170 | +55 (+1.77%) | 271,200 |
12 May 2023 | JPY | 3,175 | 3,175 | 3,030 | 3,115 | 3,115 | +442 (+16.54%) | 624,600 |
11 May 2023 | JPY | 2,678 | 2,720 | 2,643 | 2,673 | 2,673 | -5 (-0.19%) | 48,400 |
10 May 2023 | JPY | 2,706 | 2,720 | 2,651 | 2,678 | 2,678 | -35 (-1.29%) | 37,500 |
9 May 2023 | JPY | 2,699 | 2,727 | 2,699 | 2,713 | 2,713 | +14 (+0.52%) | 45,500 |
8 May 2023 | JPY | 2,687 | 2,714 | 2,665 | 2,699 | 2,699 | +28 (+1.05%) | 53,600 |
2 May 2023 | JPY | 2,714 | 2,725 | 2,652 | 2,671 | 2,671 | -43 (-1.58%) | 64,100 |
1 May 2023 | JPY | 2,685 | 2,724 | 2,668 | 2,714 | 2,714 | +47 (+1.76%) | 34,700 |
28 Apr 2023 | JPY | 2,672 | 2,673 | 2,620 | 2,667 | 2,667 | +29 (+1.10%) | 28,600 |
27 Apr 2023 | JPY | 2,625 | 2,650 | 2,603 | 2,638 | 2,638 | +13 (+0.50%) | 22,700 |
26 Apr 2023 | JPY | 2,650 | 2,661 | 2,622 | 2,625 | 2,625 | -29 (-1.09%) | 17,600 |
25 Apr 2023 | JPY | 2,623 | 2,672 | 2,623 | 2,654 | 2,654 | +22 (+0.84%) | 24,800 |
24 Apr 2023 | JPY | 2,621 | 2,642 | 2,621 | 2,632 | 2,632 | +11 (+0.42%) | 12,700 |
21 Apr 2023 | JPY | 2,660 | 2,673 | 2,614 | 2,621 | 2,621 | -60 (-2.24%) | 18,000 |
20 Apr 2023 | JPY | 2,650 | 2,714 | 2,625 | 2,681 | 2,681 | +21 (+0.79%) | 36,500 |
19 Apr 2023 | JPY | 2,658 | 2,666 | 2,630 | 2,660 | 2,660 | -9 (-0.34%) | 20,300 |
18 Apr 2023 | JPY | 2,628 | 2,670 | 2,628 | 2,669 | 2,669 | +29 (+1.10%) | 19,900 |
17 Apr 2023 | JPY | 2,621 | 2,653 | 2,621 | 2,640 | 2,640 | +29 (+1.11%) | 23,400 |
14 Apr 2023 | JPY | 2,595 | 2,623 | 2,586 | 2,611 | 2,611 | +18 (+0.69%) | 22,300 |
13 Apr 2023 | JPY | 2,544 | 2,600 | 2,531 | 2,593 | 2,593 | +44 (+1.73%) | 25,300 |
12 Apr 2023 | JPY | 2,542 | 2,551 | 2,522 | 2,549 | 2,549 | -9 (-0.35%) | 18,400 |