Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,543 | 2,569 | 2,543 | 2,558 | 2,558 | +15 (+0.59%) | 23,100 |
10 Apr 2023 | JPY | 2,556 | 2,576 | 2,529 | 2,543 | 2,543 | +18 (+0.71%) | 27,900 |
7 Apr 2023 | JPY | 2,552 | 2,552 | 2,502 | 2,525 | 2,525 | -5 (-0.20%) | 16,700 |
6 Apr 2023 | JPY | 2,544 | 2,547 | 2,520 | 2,530 | 2,530 | -48 (-1.86%) | 20,300 |
5 Apr 2023 | JPY | 2,601 | 2,628 | 2,577 | 2,578 | 2,578 | -44 (-1.68%) | 29,200 |
4 Apr 2023 | JPY | 2,646 | 2,646 | 2,585 | 2,622 | 2,622 | -24 (-0.91%) | 33,900 |
3 Apr 2023 | JPY | 2,680 | 2,688 | 2,620 | 2,646 | 2,646 | -2 (-0.08%) | 29,000 |
31 Mar 2023 | JPY | 2,663 | 2,663 | 2,611 | 2,648 | 2,648 | +15 (+0.57%) | 23,700 |
30 Mar 2023 | JPY | 2,601 | 2,651 | 2,601 | 2,633 | 2,633 | -10 (-0.38%) | 27,500 |
29 Mar 2023 | JPY | 2,580 | 2,646 | 2,575 | 2,643 | 2,643 | +63 (+2.44%) | 38,400 |
28 Mar 2023 | JPY | 2,566 | 2,587 | 2,513 | 2,580 | 2,580 | -4 (-0.15%) | 33,000 |
27 Mar 2023 | JPY | 2,525 | 2,587 | 2,525 | 2,584 | 2,584 | +67 (+2.66%) | 29,100 |
24 Mar 2023 | JPY | 2,481 | 2,529 | 2,476 | 2,517 | 2,517 | +31 (+1.25%) | 20,400 |
23 Mar 2023 | JPY | 2,464 | 2,499 | 2,464 | 2,486 | 2,486 | -14 (-0.56%) | 14,400 |
22 Mar 2023 | JPY | 2,506 | 2,509 | 2,480 | 2,500 | 2,500 | +35 (+1.42%) | 26,400 |
20 Mar 2023 | JPY | 2,476 | 2,494 | 2,456 | 2,465 | 2,465 | -37 (-1.48%) | 30,400 |
17 Mar 2023 | JPY | 2,435 | 2,514 | 2,435 | 2,502 | 2,502 | +92 (+3.82%) | 31,300 |
16 Mar 2023 | JPY | 2,385 | 2,428 | 2,377 | 2,410 | 2,410 | -35 (-1.43%) | 28,200 |
15 Mar 2023 | JPY | 2,462 | 2,466 | 2,418 | 2,445 | 2,445 | +16 (+0.66%) | 28,200 |
14 Mar 2023 | JPY | 2,462 | 2,475 | 2,409 | 2,429 | 2,429 | -61 (-2.45%) | 26,300 |
13 Mar 2023 | JPY | 2,490 | 2,497 | 2,440 | 2,490 | 2,490 | -44 (-1.74%) | 29,100 |
10 Mar 2023 | JPY | 2,536 | 2,560 | 2,534 | 2,534 | 2,534 | -38 (-1.48%) | 32,800 |
9 Mar 2023 | JPY | 2,598 | 2,598 | 2,550 | 2,572 | 2,572 | -14 (-0.54%) | 21,900 |
8 Mar 2023 | JPY | 2,514 | 2,589 | 2,514 | 2,586 | 2,586 | +51 (+2.01%) | 27,500 |
7 Mar 2023 | JPY | 2,523 | 2,544 | 2,506 | 2,535 | 2,535 | +8 (+0.32%) | 20,100 |
6 Mar 2023 | JPY | 2,528 | 2,549 | 2,520 | 2,527 | 2,527 | -1 (-0.04%) | 18,000 |
3 Mar 2023 | JPY | 2,527 | 2,538 | 2,497 | 2,528 | 2,528 | +29 (+1.16%) | 26,900 |
2 Mar 2023 | JPY | 2,517 | 2,540 | 2,498 | 2,499 | 2,499 | +9 (+0.36%) | 20,300 |
1 Mar 2023 | JPY | 2,483 | 2,505 | 2,472 | 2,490 | 2,490 | -24 (-0.95%) | 14,900 |
28 Feb 2023 | JPY | 2,520 | 2,548 | 2,500 | 2,514 | 2,514 | -4 (-0.16%) | 34,400 |