Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,489 | 2,520 | 2,471 | 2,518 | 2,518 | +79 (+3.24%) | 27,500 |
24 Feb 2023 | JPY | 2,457 | 2,463 | 2,434 | 2,439 | 2,439 | -31 (-1.26%) | 15,600 |
22 Feb 2023 | JPY | 2,479 | 2,492 | 2,458 | 2,470 | 2,470 | -39 (-1.55%) | 15,400 |
21 Feb 2023 | JPY | 2,502 | 2,521 | 2,492 | 2,509 | 2,509 | +2 (+0.08%) | 15,300 |
20 Feb 2023 | JPY | 2,539 | 2,539 | 2,476 | 2,507 | 2,507 | -17 (-0.67%) | 19,800 |
17 Feb 2023 | JPY | 2,462 | 2,534 | 2,461 | 2,524 | 2,524 | +49 (+1.98%) | 35,700 |
16 Feb 2023 | JPY | 2,485 | 2,489 | 2,453 | 2,475 | 2,475 | -6 (-0.24%) | 24,500 |
15 Feb 2023 | JPY | 2,403 | 2,488 | 2,394 | 2,481 | 2,481 | +78 (+3.25%) | 46,500 |
14 Feb 2023 | JPY | 2,425 | 2,430 | 2,392 | 2,403 | 2,403 | -10 (-0.41%) | 45,100 |
13 Feb 2023 | JPY | 2,360 | 2,414 | 2,316 | 2,413 | 2,413 | +283 (+13.29%) | 155,200 |
10 Feb 2023 | JPY | 2,159 | 2,162 | 2,120 | 2,130 | 2,130 | -40 (-1.84%) | 14,600 |
9 Feb 2023 | JPY | 2,154 | 2,170 | 2,145 | 2,170 | 2,170 | +22 (+1.02%) | 6,800 |
8 Feb 2023 | JPY | 2,158 | 2,158 | 2,139 | 2,148 | 2,148 | -10 (-0.46%) | 5,500 |
7 Feb 2023 | JPY | 2,171 | 2,174 | 2,155 | 2,158 | 2,158 | -13 (-0.60%) | 5,400 |
6 Feb 2023 | JPY | 2,151 | 2,176 | 2,151 | 2,171 | 2,171 | +7 (+0.32%) | 11,400 |
3 Feb 2023 | JPY | 2,150 | 2,168 | 2,141 | 2,164 | 2,164 | +14 (+0.65%) | 9,200 |
2 Feb 2023 | JPY | 2,148 | 2,176 | 2,136 | 2,150 | 2,150 | +2 (+0.09%) | 9,000 |
1 Feb 2023 | JPY | 2,188 | 2,188 | 2,145 | 2,148 | 2,148 | -21 (-0.97%) | 12,500 |
31 Jan 2023 | JPY | 2,171 | 2,175 | 2,160 | 2,169 | 2,169 | +18 (+0.84%) | 9,700 |
30 Jan 2023 | JPY | 2,160 | 2,185 | 2,143 | 2,151 | 2,151 | -29 (-1.33%) | 21,400 |
27 Jan 2023 | JPY | 2,185 | 2,187 | 2,171 | 2,180 | 2,180 | +13 (+0.60%) | 8,200 |
26 Jan 2023 | JPY | 2,187 | 2,200 | 2,162 | 2,167 | 2,167 | -14 (-0.64%) | 11,900 |
25 Jan 2023 | JPY | 2,157 | 2,184 | 2,152 | 2,181 | 2,181 | +23 (+1.07%) | 13,300 |
24 Jan 2023 | JPY | 2,142 | 2,167 | 2,137 | 2,158 | 2,158 | +8 (+0.37%) | 26,000 |
23 Jan 2023 | JPY | 2,144 | 2,157 | 2,135 | 2,150 | 2,150 | +37 (+1.75%) | 11,400 |
20 Jan 2023 | JPY | 2,106 | 2,126 | 2,106 | 2,113 | 2,113 | -7 (-0.33%) | 6,200 |
19 Jan 2023 | JPY | 2,109 | 2,140 | 2,109 | 2,120 | 2,120 | -13 (-0.61%) | 7,200 |
18 Jan 2023 | JPY | 2,097 | 2,140 | 2,097 | 2,133 | 2,133 | +52 (+2.50%) | 22,200 |
17 Jan 2023 | JPY | 2,096 | 2,112 | 2,080 | 2,081 | 2,081 | -3 (-0.14%) | 10,500 |
16 Jan 2023 | JPY | 2,083 | 2,105 | 2,078 | 2,084 | 2,084 | -16 (-0.76%) | 10,900 |