Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,133 | 2,150 | 2,094 | 2,100 | 2,100 | -34 (-1.59%) | 18,900 |
12 Jan 2023 | JPY | 2,128 | 2,138 | 2,110 | 2,134 | 2,134 | +5 (+0.23%) | 7,900 |
11 Jan 2023 | JPY | 2,080 | 2,129 | 2,080 | 2,129 | 2,129 | +46 (+2.21%) | 16,800 |
10 Jan 2023 | JPY | 2,106 | 2,120 | 2,083 | 2,083 | 2,083 | -13 (-0.62%) | 15,500 |
6 Jan 2023 | JPY | 2,080 | 2,099 | 2,070 | 2,096 | 2,096 | +11 (+0.53%) | 11,400 |
5 Jan 2023 | JPY | 2,101 | 2,116 | 2,081 | 2,085 | 2,085 | -20 (-0.95%) | 17,300 |
4 Jan 2023 | JPY | 2,155 | 2,155 | 2,105 | 2,105 | 2,105 | -77 (-3.53%) | 19,700 |
30 Dec 2022 | JPY | 2,149 | 2,191 | 2,143 | 2,182 | 2,182 | +48 (+2.25%) | 25,000 |
29 Dec 2022 | JPY | 2,097 | 2,135 | 2,078 | 2,134 | 2,134 | +4 (+0.19%) | 25,400 |
28 Dec 2022 | JPY | 2,115 | 2,133 | 2,092 | 2,130 | 2,130 | +12 (+0.57%) | 51,400 |
27 Dec 2022 | JPY | 2,120 | 2,135 | 2,113 | 2,118 | 2,118 | +1 (+0.05%) | 23,800 |
26 Dec 2022 | JPY | 2,138 | 2,143 | 2,108 | 2,117 | 2,117 | -21 (-0.98%) | 30,000 |
23 Dec 2022 | JPY | 2,150 | 2,150 | 2,131 | 2,138 | 2,138 | -19 (-0.88%) | 27,300 |
22 Dec 2022 | JPY | 2,155 | 2,166 | 2,148 | 2,157 | 2,157 | -3 (-0.14%) | 16,700 |
21 Dec 2022 | JPY | 2,150 | 2,184 | 2,148 | 2,160 | 2,160 | -8 (-0.37%) | 25,300 |
20 Dec 2022 | JPY | 2,239 | 2,239 | 2,155 | 2,168 | 2,168 | -35 (-1.59%) | 25,900 |
19 Dec 2022 | JPY | 2,210 | 2,235 | 2,201 | 2,203 | 2,203 | -14 (-0.63%) | 10,100 |
16 Dec 2022 | JPY | 2,222 | 2,243 | 2,217 | 2,217 | 2,217 | -31 (-1.38%) | 20,700 |
15 Dec 2022 | JPY | 2,250 | 2,250 | 2,235 | 2,248 | 2,248 | -2 (-0.09%) | 8,100 |
14 Dec 2022 | JPY | 2,228 | 2,250 | 2,225 | 2,250 | 2,250 | +24 (+1.08%) | 15,400 |
13 Dec 2022 | JPY | 2,251 | 2,260 | 2,226 | 2,226 | 2,226 | -18 (-0.80%) | 10,700 |
12 Dec 2022 | JPY | 2,208 | 2,249 | 2,195 | 2,244 | 2,244 | +36 (+1.63%) | 18,800 |
9 Dec 2022 | JPY | 2,199 | 2,214 | 2,183 | 2,208 | 2,208 | +33 (+1.52%) | 20,600 |
8 Dec 2022 | JPY | 2,204 | 2,204 | 2,164 | 2,175 | 2,175 | -29 (-1.32%) | 17,600 |
7 Dec 2022 | JPY | 2,171 | 2,206 | 2,171 | 2,204 | 2,204 | +32 (+1.47%) | 10,300 |
6 Dec 2022 | JPY | 2,199 | 2,199 | 2,172 | 2,172 | 2,172 | -27 (-1.23%) | 16,700 |
5 Dec 2022 | JPY | 2,221 | 2,221 | 2,191 | 2,199 | 2,199 | -26 (-1.17%) | 17,100 |
2 Dec 2022 | JPY | 2,256 | 2,256 | 2,215 | 2,225 | 2,225 | -47 (-2.07%) | 28,800 |
1 Dec 2022 | JPY | 2,275 | 2,288 | 2,257 | 2,272 | 2,272 | 0.0 (0.0%) | 16,100 |
30 Nov 2022 | JPY | 2,323 | 2,323 | 2,265 | 2,272 | 2,272 | -48 (-2.07%) | 29,300 |