Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,340 | 2,340 | 2,313 | 2,320 | 2,320 | -35 (-1.49%) | 11,400 |
28 Nov 2022 | JPY | 2,381 | 2,381 | 2,355 | 2,355 | 2,355 | -40 (-1.67%) | 9,100 |
25 Nov 2022 | JPY | 2,403 | 2,422 | 2,383 | 2,395 | 2,395 | -5 (-0.21%) | 13,900 |
24 Nov 2022 | JPY | 2,385 | 2,402 | 2,379 | 2,400 | 2,400 | +23 (+0.97%) | 13,300 |
22 Nov 2022 | JPY | 2,371 | 2,394 | 2,362 | 2,377 | 2,377 | -13 (-0.54%) | 14,100 |
21 Nov 2022 | JPY | 2,400 | 2,400 | 2,381 | 2,390 | 2,390 | +10 (+0.42%) | 7,000 |
18 Nov 2022 | JPY | 2,411 | 2,425 | 2,372 | 2,380 | 2,380 | -31 (-1.29%) | 13,000 |
17 Nov 2022 | JPY | 2,387 | 2,416 | 2,387 | 2,411 | 2,411 | +24 (+1.01%) | 24,100 |
16 Nov 2022 | JPY | 2,366 | 2,400 | 2,366 | 2,387 | 2,387 | +27 (+1.14%) | 25,000 |
15 Nov 2022 | JPY | 2,355 | 2,372 | 2,350 | 2,360 | 2,360 | +4 (+0.17%) | 8,900 |
14 Nov 2022 | JPY | 2,347 | 2,364 | 2,340 | 2,356 | 2,356 | -11 (-0.46%) | 7,600 |
11 Nov 2022 | JPY | 2,318 | 2,370 | 2,318 | 2,367 | 2,367 | +49 (+2.11%) | 15,200 |
10 Nov 2022 | JPY | 2,355 | 2,355 | 2,304 | 2,318 | 2,318 | -41 (-1.74%) | 14,600 |
9 Nov 2022 | JPY | 2,360 | 2,368 | 2,348 | 2,359 | 2,359 | -13 (-0.55%) | 6,400 |
8 Nov 2022 | JPY | 2,347 | 2,372 | 2,347 | 2,372 | 2,372 | +40 (+1.72%) | 11,500 |
7 Nov 2022 | JPY | 2,323 | 2,340 | 2,310 | 2,332 | 2,332 | +7 (+0.30%) | 7,200 |
4 Nov 2022 | JPY | 2,342 | 2,353 | 2,325 | 2,325 | 2,325 | -47 (-1.98%) | 18,400 |
2 Nov 2022 | JPY | 2,369 | 2,377 | 2,346 | 2,372 | 2,372 | +3 (+0.13%) | 16,700 |
1 Nov 2022 | JPY | 2,354 | 2,380 | 2,338 | 2,369 | 2,369 | +15 (+0.64%) | 24,500 |
31 Oct 2022 | JPY | 2,350 | 2,354 | 2,331 | 2,354 | 2,354 | +28 (+1.20%) | 12,400 |
28 Oct 2022 | JPY | 2,276 | 2,340 | 2,276 | 2,326 | 2,326 | +22 (+0.95%) | 59,700 |
27 Oct 2022 | JPY | 2,335 | 2,335 | 2,296 | 2,304 | 2,304 | -32 (-1.37%) | 9,700 |
26 Oct 2022 | JPY | 2,270 | 2,336 | 2,270 | 2,336 | 2,336 | +52 (+2.28%) | 32,900 |
25 Oct 2022 | JPY | 2,308 | 2,317 | 2,266 | 2,284 | 2,284 | -39 (-1.68%) | 17,800 |
24 Oct 2022 | JPY | 2,276 | 2,338 | 2,271 | 2,323 | 2,323 | +47 (+2.07%) | 27,700 |
21 Oct 2022 | JPY | 2,279 | 2,281 | 2,266 | 2,276 | 2,276 | -3 (-0.13%) | 7,700 |
20 Oct 2022 | JPY | 2,324 | 2,324 | 2,275 | 2,279 | 2,279 | -47 (-2.02%) | 16,400 |
19 Oct 2022 | JPY | 2,315 | 2,358 | 2,291 | 2,326 | 2,326 | +4 (+0.17%) | 47,200 |
18 Oct 2022 | JPY | 2,304 | 2,322 | 2,293 | 2,322 | 2,322 | +29 (+1.26%) | 18,400 |
17 Oct 2022 | JPY | 2,278 | 2,302 | 2,273 | 2,293 | 2,293 | +7 (+0.31%) | 18,400 |