Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,285 | 2,289 | 2,268 | 2,286 | 2,286 | +51 (+2.28%) | 22,900 |
13 Oct 2022 | JPY | 2,255 | 2,255 | 2,225 | 2,235 | 2,235 | -11 (-0.49%) | 14,100 |
12 Oct 2022 | JPY | 2,203 | 2,267 | 2,203 | 2,246 | 2,246 | +39 (+1.77%) | 35,400 |
11 Oct 2022 | JPY | 2,292 | 2,292 | 2,203 | 2,207 | 2,207 | -119 (-5.12%) | 26,000 |
7 Oct 2022 | JPY | 2,270 | 2,334 | 2,270 | 2,326 | 2,326 | +43 (+1.88%) | 28,600 |
6 Oct 2022 | JPY | 2,265 | 2,293 | 2,252 | 2,283 | 2,283 | +23 (+1.02%) | 20,700 |
5 Oct 2022 | JPY | 2,221 | 2,265 | 2,213 | 2,260 | 2,260 | +40 (+1.80%) | 17,100 |
4 Oct 2022 | JPY | 2,160 | 2,224 | 2,160 | 2,220 | 2,220 | +64 (+2.97%) | 19,100 |
3 Oct 2022 | JPY | 2,136 | 2,160 | 2,123 | 2,156 | 2,156 | +3 (+0.14%) | 13,400 |
30 Sep 2022 | JPY | 2,227 | 2,227 | 2,153 | 2,153 | 2,153 | -74 (-3.32%) | 17,500 |
29 Sep 2022 | JPY | 2,187 | 2,232 | 2,172 | 2,227 | 2,227 | +75 (+3.49%) | 15,800 |
28 Sep 2022 | JPY | 2,143 | 2,152 | 2,114 | 2,152 | 2,152 | -9 (-0.42%) | 20,600 |
27 Sep 2022 | JPY | 2,165 | 2,185 | 2,141 | 2,161 | 2,161 | +20 (+0.93%) | 20,800 |
26 Sep 2022 | JPY | 2,212 | 2,214 | 2,137 | 2,141 | 2,141 | -72 (-3.25%) | 23,200 |
22 Sep 2022 | JPY | 2,225 | 2,232 | 2,204 | 2,213 | 2,213 | -21 (-0.94%) | 16,500 |
21 Sep 2022 | JPY | 2,254 | 2,254 | 2,223 | 2,234 | 2,234 | -24 (-1.06%) | 15,000 |
20 Sep 2022 | JPY | 2,320 | 2,349 | 2,255 | 2,258 | 2,258 | -57 (-2.46%) | 41,600 |
16 Sep 2022 | JPY | 2,352 | 2,356 | 2,315 | 2,315 | 2,315 | -53 (-2.24%) | 8,300 |
15 Sep 2022 | JPY | 2,344 | 2,368 | 2,331 | 2,368 | 2,368 | +50 (+2.16%) | 13,000 |
14 Sep 2022 | JPY | 2,305 | 2,322 | 2,285 | 2,318 | 2,318 | -29 (-1.24%) | 27,900 |
13 Sep 2022 | JPY | 2,387 | 2,412 | 2,342 | 2,347 | 2,347 | -40 (-1.68%) | 20,300 |
12 Sep 2022 | JPY | 2,342 | 2,387 | 2,342 | 2,387 | 2,387 | +45 (+1.92%) | 15,800 |
9 Sep 2022 | JPY | 2,355 | 2,355 | 2,326 | 2,342 | 2,342 | +11 (+0.47%) | 17,700 |
8 Sep 2022 | JPY | 2,288 | 2,334 | 2,288 | 2,331 | 2,331 | +66 (+2.91%) | 19,000 |
7 Sep 2022 | JPY | 2,300 | 2,300 | 2,264 | 2,265 | 2,265 | -40 (-1.74%) | 8,900 |
6 Sep 2022 | JPY | 2,287 | 2,324 | 2,281 | 2,305 | 2,305 | +21 (+0.92%) | 14,900 |
5 Sep 2022 | JPY | 2,312 | 2,320 | 2,283 | 2,284 | 2,284 | -66 (-2.81%) | 12,400 |
2 Sep 2022 | JPY | 2,338 | 2,350 | 2,313 | 2,350 | 2,350 | +2 (+0.09%) | 11,800 |
1 Sep 2022 | JPY | 2,374 | 2,393 | 2,347 | 2,348 | 2,348 | -60 (-2.49%) | 14,200 |
31 Aug 2022 | JPY | 2,392 | 2,414 | 2,380 | 2,408 | 2,408 | +18 (+0.75%) | 10,000 |