Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,353 | 2,390 | 2,346 | 2,390 | 2,390 | +63 (+2.71%) | 10,700 |
29 Aug 2022 | JPY | 2,350 | 2,355 | 2,318 | 2,327 | 2,327 | -55 (-2.31%) | 16,900 |
26 Aug 2022 | JPY | 2,377 | 2,415 | 2,375 | 2,382 | 2,382 | -11 (-0.46%) | 5,100 |
25 Aug 2022 | JPY | 2,378 | 2,405 | 2,377 | 2,393 | 2,393 | +6 (+0.25%) | 6,100 |
24 Aug 2022 | JPY | 2,373 | 2,411 | 2,370 | 2,387 | 2,387 | +3 (+0.13%) | 9,000 |
23 Aug 2022 | JPY | 2,404 | 2,408 | 2,383 | 2,384 | 2,384 | -59 (-2.42%) | 14,900 |
22 Aug 2022 | JPY | 2,364 | 2,443 | 2,364 | 2,443 | 2,443 | +46 (+1.92%) | 14,800 |
19 Aug 2022 | JPY | 2,441 | 2,441 | 2,397 | 2,397 | 2,397 | -60 (-2.44%) | 13,000 |
18 Aug 2022 | JPY | 2,448 | 2,484 | 2,448 | 2,457 | 2,457 | -41 (-1.64%) | 10,000 |
17 Aug 2022 | JPY | 2,501 | 2,507 | 2,470 | 2,498 | 2,498 | +2 (+0.08%) | 10,800 |
16 Aug 2022 | JPY | 2,484 | 2,508 | 2,470 | 2,496 | 2,496 | +12 (+0.48%) | 16,000 |
15 Aug 2022 | JPY | 2,443 | 2,484 | 2,427 | 2,484 | 2,484 | +53 (+2.18%) | 15,200 |
12 Aug 2022 | JPY | 2,423 | 2,431 | 2,390 | 2,431 | 2,431 | +20 (+0.83%) | 27,800 |
10 Aug 2022 | JPY | 2,460 | 2,460 | 2,404 | 2,411 | 2,411 | -34 (-1.39%) | 11,500 |
9 Aug 2022 | JPY | 2,462 | 2,462 | 2,431 | 2,445 | 2,445 | +22 (+0.91%) | 7,000 |
8 Aug 2022 | JPY | 2,470 | 2,470 | 2,402 | 2,423 | 2,423 | -39 (-1.58%) | 11,200 |
5 Aug 2022 | JPY | 2,439 | 2,463 | 2,439 | 2,462 | 2,462 | +1 (+0.04%) | 8,700 |
4 Aug 2022 | JPY | 2,467 | 2,489 | 2,454 | 2,461 | 2,461 | +2 (+0.08%) | 12,000 |
3 Aug 2022 | JPY | 2,395 | 2,459 | 2,395 | 2,459 | 2,459 | +46 (+1.91%) | 15,500 |
2 Aug 2022 | JPY | 2,418 | 2,430 | 2,398 | 2,413 | 2,413 | -31 (-1.27%) | 13,600 |
1 Aug 2022 | JPY | 2,390 | 2,444 | 2,368 | 2,444 | 2,444 | +63 (+2.65%) | 15,000 |
29 Jul 2022 | JPY | 2,441 | 2,441 | 2,380 | 2,381 | 2,381 | -49 (-2.02%) | 15,000 |
28 Jul 2022 | JPY | 2,403 | 2,439 | 2,394 | 2,430 | 2,430 | +19 (+0.79%) | 15,600 |
27 Jul 2022 | JPY | 2,414 | 2,417 | 2,397 | 2,411 | 2,411 | -18 (-0.74%) | 10,700 |
26 Jul 2022 | JPY | 2,422 | 2,440 | 2,402 | 2,429 | 2,429 | -13 (-0.53%) | 9,100 |
25 Jul 2022 | JPY | 2,466 | 2,466 | 2,433 | 2,442 | 2,442 | -33 (-1.33%) | 12,900 |
22 Jul 2022 | JPY | 2,448 | 2,475 | 2,432 | 2,475 | 2,475 | +26 (+1.06%) | 11,600 |
21 Jul 2022 | JPY | 2,399 | 2,449 | 2,399 | 2,449 | 2,449 | +22 (+0.91%) | 10,600 |
20 Jul 2022 | JPY | 2,439 | 2,439 | 2,399 | 2,427 | 2,427 | +38 (+1.59%) | 16,200 |
19 Jul 2022 | JPY | 2,404 | 2,404 | 2,372 | 2,389 | 2,389 | +8 (+0.34%) | 6,900 |