Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,436 | 2,439 | 2,381 | 2,381 | 2,381 | -46 (-1.90%) | 11,400 |
14 Jul 2022 | JPY | 2,394 | 2,427 | 2,386 | 2,427 | 2,427 | +33 (+1.38%) | 14,000 |
13 Jul 2022 | JPY | 2,396 | 2,404 | 2,363 | 2,394 | 2,394 | -21 (-0.87%) | 12,700 |
12 Jul 2022 | JPY | 2,397 | 2,416 | 2,370 | 2,415 | 2,415 | +28 (+1.17%) | 18,700 |
11 Jul 2022 | JPY | 2,390 | 2,436 | 2,382 | 2,387 | 2,387 | -3 (-0.13%) | 33,000 |
8 Jul 2022 | JPY | 2,337 | 2,391 | 2,315 | 2,390 | 2,390 | +75 (+3.24%) | 44,700 |
7 Jul 2022 | JPY | 2,261 | 2,315 | 2,248 | 2,315 | 2,315 | +62 (+2.75%) | 23,900 |
6 Jul 2022 | JPY | 2,275 | 2,280 | 2,240 | 2,253 | 2,253 | -22 (-0.97%) | 14,700 |
5 Jul 2022 | JPY | 2,240 | 2,290 | 2,240 | 2,275 | 2,275 | +37 (+1.65%) | 20,000 |
4 Jul 2022 | JPY | 2,227 | 2,300 | 2,227 | 2,238 | 2,238 | +11 (+0.49%) | 15,200 |
1 Jul 2022 | JPY | 2,262 | 2,279 | 2,213 | 2,227 | 2,227 | -37 (-1.63%) | 18,300 |
30 Jun 2022 | JPY | 2,310 | 2,319 | 2,262 | 2,264 | 2,264 | -63 (-2.71%) | 27,500 |
29 Jun 2022 | JPY | 2,239 | 2,327 | 2,234 | 2,327 | 2,327 | +43 (+1.88%) | 52,600 |
28 Jun 2022 | JPY | 2,257 | 2,284 | 2,249 | 2,284 | 2,284 | +25 (+1.11%) | 38,500 |
27 Jun 2022 | JPY | 2,244 | 2,260 | 2,231 | 2,259 | 2,259 | +28 (+1.26%) | 13,900 |
24 Jun 2022 | JPY | 2,192 | 2,233 | 2,189 | 2,231 | 2,231 | +61 (+2.81%) | 16,700 |
23 Jun 2022 | JPY | 2,160 | 2,185 | 2,154 | 2,170 | 2,170 | +13 (+0.60%) | 11,100 |
22 Jun 2022 | JPY | 2,222 | 2,222 | 2,156 | 2,157 | 2,157 | -65 (-2.93%) | 27,000 |
21 Jun 2022 | JPY | 2,205 | 2,230 | 2,200 | 2,222 | 2,222 | +17 (+0.77%) | 12,600 |
20 Jun 2022 | JPY | 2,254 | 2,263 | 2,193 | 2,205 | 2,205 | -74 (-3.25%) | 22,200 |
17 Jun 2022 | JPY | 2,275 | 2,309 | 2,250 | 2,279 | 2,279 | -11 (-0.48%) | 23,700 |
16 Jun 2022 | JPY | 2,275 | 2,308 | 2,275 | 2,290 | 2,290 | +19 (+0.84%) | 14,800 |
15 Jun 2022 | JPY | 2,337 | 2,337 | 2,271 | 2,271 | 2,271 | -45 (-1.94%) | 22,500 |
14 Jun 2022 | JPY | 2,337 | 2,342 | 2,297 | 2,316 | 2,316 | -28 (-1.19%) | 19,900 |
13 Jun 2022 | JPY | 2,373 | 2,384 | 2,344 | 2,344 | 2,344 | -72 (-2.98%) | 18,700 |
10 Jun 2022 | JPY | 2,453 | 2,453 | 2,404 | 2,416 | 2,416 | -26 (-1.06%) | 18,300 |
9 Jun 2022 | JPY | 2,411 | 2,454 | 2,409 | 2,442 | 2,442 | +33 (+1.37%) | 16,000 |
8 Jun 2022 | JPY | 2,356 | 2,414 | 2,356 | 2,409 | 2,409 | +54 (+2.29%) | 13,300 |
7 Jun 2022 | JPY | 2,386 | 2,386 | 2,355 | 2,355 | 2,355 | -18 (-0.76%) | 8,700 |
6 Jun 2022 | JPY | 2,366 | 2,399 | 2,357 | 2,373 | 2,373 | -7 (-0.29%) | 13,800 |